Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DOUG | 1.28▼ | -0.06 (-4.48%) | 1.37 | 1.28 | 634,786 |
| LIXT | 2.35▼ | -0.1104 (-4.49%) | 2.56 | 2.35 | 5,390 |
| CYTO | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.45 | 39,368 |
| ASTH | 39.06▼ | -1.84 (-4.50%) | 40.41 | 38.98 | 154,600 |
| HOFT | 17.78▼ | -0.84 (-4.51%) | 18.60 | 17.78 | 16,263 |
| AWH | 2.54▼ | -0.12 (-4.51%) | 2.65 | 2.17 | 64,650 |
| JRVR | 7.83▼ | -0.37 (-4.51%) | 8.25 | 7.82 | 558,680 |
| CZNC | 17.96▼ | -0.85 (-4.52%) | 18.79 | 17.86 | 16,501 |
| ALUR | 1.69▼ | -0.08 (-4.52%) | 1.90 | 1.62 | 102,934 |
| XIN | 3.79▼ | -0.18 (-4.53%) | 4.26 | 3.68 | 114,900 |
| TOI | 0.61▼ | -0.029 (-4.54%) | 0.639 | 0.60 | 262,022 |
| ESTA | 54.00▼ | -2.57 (-4.54%) | 56.35 | 53.86 | 309,104 |
| BTOG | 3.36▼ | -0.16 (-4.55%) | 3.50 | 2.99 | 701,630 |
| FINV | 4.82▼ | -0.23 (-4.55%) | 4.96 | 4.815 | 1,206,402 |
| GANX | 2.51▼ | -0.12 (-4.56%) | 2.76 | 2.41 | 79,604 |
| GDEN | 29.90▼ | -1.43 (-4.56%) | 31.60 | 29.88 | 354,992 |
| OSS | 2.30▼ | -0.11 (-4.56%) | 2.50 | 2.2901 | 29,661 |
| EHTH | 5.21▼ | -0.25 (-4.58%) | 5.44 | 5.20 | 139,923 |
| PZG | 0.4855▼ | -0.0233 (-4.58%) | 0.5506 | 0.4855 | 424,459 |
| EZFL | 2.50▼ | -0.12 (-4.58%) | 2.72 | 2.50 | 12,862 |
| LUCY | 0.1889▼ | -0.0091 (-4.60%) | 0.2096 | 0.1816 | 411,380 |
| ATGL | 3.73▼ | -0.18 (-4.60%) | 4.10 | 3.73 | 1,856 |
| APLM | 0.3169▼ | -0.0153 (-4.61%) | 0.35 | 0.31 | 254,695 |
| CMPR | 84.25▼ | -4.07 (-4.61%) | 88.15 | 83.53 | 195,231 |
| PRPO | 6.00▼ | -0.29 (-4.61%) | 6.10 | 5.98 | 1,952 |
| NKSH | 30.32▼ | -1.47 (-4.62%) | 31.95 | 30.32 | 6,814 |
| JCTCF | 5.1562▼ | -0.2505 (-4.63%) | 5.45 | 5.1562 | 3,192 |
| ECPG | 44.80▼ | -2.19 (-4.66%) | 47.66 | 44.71 | 85,161 |
| NOTV | 1.84▼ | -0.09 (-4.66%) | 1.93 | 1.83 | 702,777 |
| SELX | 1.84▼ | -0.09 (-4.66%) | 2.035 | 1.84 | 16,409 |
| FEAM | 1.43▼ | -0.07 (-4.67%) | 1.52 | 1.43 | 59,145 |
| LMFA | 2.85▼ | -0.14 (-4.68%) | 3.14 | 2.81 | 176,100 |
| HUDA | 12.00▼ | -0.59 (-4.69%) | 12.95 | 11.80 | 7,290 |
| NGVT | 51.03▼ | -2.52 (-4.71%) | 53.41 | 50.85 | 227,900 |
| VTRU | 9.30▼ | -0.46 (-4.71%) | 9.62 | 9.30 | 147,554 |
| VATE | 0.7343▼ | -0.0364 (-4.72%) | 0.7893 | 0.7306 | 110,234 |
| MRAI | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.9501 | 69,762 |
| ESP | 20.97▼ | -1.05 (-4.77%) | 21.80 | 20.32 | 38,677 |
| PRVA | 16.09▼ | -0.81 (-4.79%) | 16.81 | 16.005 | 1,466,989 |
| GLUE | 4.95▼ | -0.25 (-4.81%) | 5.30 | 4.93 | 271,742 |
| MGRM | 1.97▼ | -0.10 (-4.83%) | 2.0699 | 1.97 | 28,394 |
| NAOV | 0.7201▼ | -0.0366 (-4.84%) | 0.7499 | 0.72 | 11,452 |
| FANH | 3.33▼ | -0.17 (-4.86%) | 3.55 | 3.21 | 85,437 |
| ZOOZ | 2.32▼ | -0.12 (-4.92%) | 2.58 | 2.30 | 45,429 |
| SOND | 3.28▼ | -0.17 (-4.93%) | 3.70 | 3.27 | 72,426 |
| ALGT | 50.36▼ | -2.62 (-4.95%) | 53.48 | 50.05 | 475,692 |
| GRTX | 0.1863▼ | -0.0097 (-4.95%) | 0.1965 | 0.181 | 328,624 |
| SABS | 3.45▼ | -0.18 (-4.96%) | 3.50 | 3.38 | 31,176 |
| ASPS | 1.72▼ | -0.09 (-4.97%) | 1.82 | 1.71 | 108,983 |
| COEP | 0.3326▼ | -0.0175 (-5.00%) | 0.36 | 0.33 | 113,629 |
| VISL | 4.84▼ | -0.255 (-5.00%) | 5.17 | 4.80 | 29,385 |
| FLNT | 3.39▼ | -0.18 (-5.04%) | 3.57 | 3.38 | 39,980 |
| AKA | 24.84▼ | -1.33 (-5.08%) | 26.44 | 21.56 | 12,796 |
| XOS | 8.02▼ | -0.43 (-5.09%) | 8.6953 | 8.015 | 18,540 |
| GSIW | 8.313▼ | -0.447 (-5.10%) | 8.82 | 8.11 | 119,924 |
| GBLI | 30.63▼ | -1.65 (-5.11%) | 32.42 | 30.5901 | 6,545 |
| QUBT | 0.7519▼ | -0.0407 (-5.13%) | 0.82 | 0.7413 | 1,087,649 |
| YJ | 0.775▼ | -0.042 (-5.14%) | 0.8659 | 0.775 | 13,744 |
| CASI | 3.13▼ | -0.17 (-5.15%) | 3.49 | 3.0731 | 14,889 |
| TOP | 2.56▼ | -0.14 (-5.19%) | 2.69 | 2.56 | 282,237 |
| MFH | 1.545▼ | -0.085 (-5.21%) | 1.55 | 1.47 | 12,825 |
| IINN | 2.18▼ | -0.12 (-5.22%) | 2.3395 | 2.17 | 125,680 |
| VMAR | 0.66▼ | -0.0369 (-5.29%) | 0.7199 | 0.66 | 15,931 |
| RMBL | 6.08▼ | -0.34 (-5.30%) | 6.485 | 6.07 | 60,670 |
| THTX | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.25 | 10,443 |
| SWTX | 42.46▼ | -2.38 (-5.31%) | 44.97 | 42.06 | 787,969 |
| BOXL | 0.6701▼ | -0.0379 (-5.35%) | 0.7243 | 0.67 | 56,012 |
| VNET | 1.94▼ | -0.11 (-5.37%) | 2.10 | 1.92 | 577,200 |
| MGOL | 0.2299▼ | -0.0131 (-5.39%) | 0.2475 | 0.22 | 2,148,118 |
| CMLS | 2.98▼ | -0.17 (-5.40%) | 3.15 | 2.9301 | 33,959 |
| SCYX | 2.62▼ | -0.15 (-5.42%) | 3.07 | 2.56 | 943,322 |
| SONN | 1.74▼ | -0.10 (-5.43%) | 1.97 | 1.71 | 41,289 |
| SRM | 1.39▼ | -0.08 (-5.44%) | 1.50 | 1.36 | 64,527 |
| FLXS | 33.56▼ | -1.94 (-5.46%) | 36.00 | 33.56 | 32,502 |
| GTN | 6.20▼ | -0.36 (-5.49%) | 6.64 | 6.06 | 1,349,491 |
| IFRX | 1.54▼ | -0.09 (-5.52%) | 1.6804 | 1.52 | 158,298 |
| QRTEB | 3.92▼ | -0.23 (-5.54%) | 4.1424 | 3.91 | 1,880 |
| FONR | 14.39▼ | -0.85 (-5.58%) | 15.24 | 14.39 | 59,204 |
| MERC | 9.61▼ | -0.57 (-5.60%) | 10.23 | 9.58 | 309,030 |
| HYLN | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.48 | 632,684 |
| INVO | 0.929▼ | -0.056 (-5.69%) | 0.9603 | 0.92 | 106,478 |
| ARQ | 6.93▼ | -0.42 (-5.71%) | 7.35 | 6.90 | 224,255 |
| ENTX | 2.30▼ | -0.14 (-5.74%) | 2.40 | 2.20 | 198,481 |
| AEAE | 11.31▼ | -0.69 (-5.75%) | 12.00 | 11.31 | 539 |
| MTEX | 8.00▼ | -0.49 (-5.77%) | 8.00 | 8.00 | 65 |
| SBGI | 13.71▼ | -0.84 (-5.77%) | 14.665 | 13.565 | 516,166 |
| OCX | 2.76▼ | -0.17 (-5.80%) | 2.9899 | 2.7401 | 19,778 |
| CDXS | 3.40▼ | -0.21 (-5.82%) | 3.6512 | 3.38 | 368,703 |
| WKSP | 0.60▼ | -0.0372 (-5.84%) | 0.70 | 0.59 | 359,600 |
| TRUG | 1.29▼ | -0.08 (-5.84%) | 1.42 | 1.29 | 8,799 |
| BHIL | 0.2127▼ | -0.0132 (-5.84%) | 0.23 | 0.2018 | 1,299,082 |
| FEBO | 12.24▼ | -0.76 (-5.85%) | 13.4409 | 11.50 | 12,043 |
| ADN | 3.06▼ | -0.19 (-5.85%) | 3.30 | 3.05 | 34,506 |
| STTK | 7.45▼ | -0.465 (-5.87%) | 8.15 | 7.40 | 347,145 |
| CJET | 0.3472▼ | -0.0218 (-5.91%) | 0.39 | 0.3325 | 102,096 |
| OESX | 0.9501▼ | -0.0599 (-5.93%) | 1.03 | 0.94 | 24,040 |
| ABLV | 1.70▼ | -0.1072 (-5.93%) | 1.96 | 1.70 | 2,511 |
| ABAT | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.37 | 725,717 |
| GP | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.245 | 112,970 |
| JFU | 3.15▼ | -0.20 (-5.97%) | 3.30 | 2.97 | 3,996 |