Orion Office REIT Inc (ONL) Stock Price

2.64 ▲ +0.03 (+1.15%)
Open: 2.61 Vol: 66.61K Day's range: 2.605 - 2.675 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.63▲ 2.63▲ 2.63▲ 2.69▼
MA10 2.64▲ 2.63▲ 2.62▲ 2.63▲ 2.78▼
MA20 2.63▲ 2.62▲ 2.63▲ 2.68▼ 2.65▼
MA50 2.62▲ 2.63▲ 2.62▲ 2.80▼ 2.53▲
MA100 2.63▲ 2.62▲ 2.65▼ 2.64▲ 2.81▼
MA200 2.63▲ 2.66▼ 2.73▼ 2.49▲ 4.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▲ 0.001▲ -0.028▼
RSI 53.996▲ 57.731▲ 54.416▲ 43.776▼ 50.148▲
STOCH 46.212     66.894     57.879     40.337     30.884    
WILL %R -63.636     -50.000     -50.000     -61.111     -72.727    
CCI 86.619     287.417▲ 150.145▲ -11.691     -149.084▼
Latest Filters Detected On ONL
▲ MACD $ONL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ONL Price Crossed Above MA(13) Set Alert
MA $ONL Price Crossed Above MA(7) Set Alert
Orion Office REIT Inc News
Olin Corp. (OLN) Falls 12.4% on Lower PT, Lower EBITDA Outlook
Wednesday, October 29, 2025 07:27 AM
We recently published 10 Stocks Crashing Hard Despite Highly Optimistic Market. Olin Corporation (NYSE:OLN) is one of the worst-performing stocks on Tuesday. Olin Corporation fell for a second day on ...
Olin Corp. Rallies as New Price Targets Suggest Upside Potential
Wednesday, July 30, 2025 12:09 AM
We recently published 10 Shock Winners on Wall Street. Olin Corporation (NYSE:OLN) is one of the best-performing stocks on Monday. Olin Corporation saw its share prices increase by 5.09 percent on ...
Orion Properties board rejects Kawa Capital's revised proposal
Monday, July 28, 2025 05:15 AM
Orion Properties' (NYSE:ONL) board concluded that Kawa Capital Management's revised $2.75-per-share cash proposal to acquire the office REIT Isn't in the best interest of its shareholders, the company ...
ONL historical stock data
date open high low close volume
31/07/26 2.61 2.675 2.605 2.64 369,752
30/07/26 2.68 2.68 2.605 2.61 159,101
29/07/26 2.64 2.67 2.61 2.65 218,198
28/07/26 2.63 2.655 2.5815 2.61 376,136
27/07/26 2.64 2.66 2.615 2.64 104,226
24/07/26 2.58 2.65 2.58 2.60 124,476
23/07/26 2.59 2.619 2.57 2.58 166,819
22/07/26 2.66 2.66 2.62 2.62 195,082
21/07/26 2.65 2.70 2.65 2.67 121,033
20/07/26 2.62 2.70 2.62 2.65 180,789
Quote Details
52wk Low:1.89
52wk High:3.05
Vol:66.61K
Avg Vol(3m):6.3M
1Y Chng:+5.18%
1M Chng:-8.01%
Add to Watch List
More Information
Index N/A
Market Cap. 150.60M