| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.80▼ | 2.80▼ | 2.80▼ | 2.88▼ |
| MA10 | 2.78▲ | 2.80▼ | 2.80▼ | 2.84▼ | 2.81▼ |
| MA20 | 2.79▼ | 2.80▼ | 2.80▼ | 2.90▼ | 2.58▲ |
| MA50 | 2.80▼ | 2.82▼ | 2.84▼ | 2.74▲ | 2.51▲ |
| MA100 | 2.81▼ | 2.85▼ | 2.90▼ | 2.55▲ | 2.89▼ |
| MA200 | 2.82▼ | 2.91▼ | 2.91▼ | 2.50▲ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.032▼ | 0.040▲ |
| RSI | 47.470▼ | 44.809▼ | 43.967▼ | 44.967▼ | 56.548▲ |
| STOCH | 30.000 | 40.046 | 33.173 | 10.632▼ | 80.053▲ |
| WILL %R | -55.556 | -69.231 | -76.471▼ | -85.185▼ | -21.739▲ |
| CCI | -2.820 | -137.829▼ | -112.405▼ | -101.050▼ | 42.199 |
| CDL | $ONL Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 07:41 AM
We recently published 10 Stocks Crashing Hard Despite Highly Optimistic Market. Olin Corporation (NYSE:OLN) is one of the worst-performing stocks on Tuesday. Olin Corporation fell for a second day on ...
|
|
Sunday, October 12, 2025 05:47 AM
We recently published a list of 10 Best Gun Stocks to Buy in 2025. In this article, we are going to take a look at where Olin Corporation (NYSE:OLN) stands against other best gun stocks to buy in 2025 ...
|
|
Tuesday, February 11, 2025 08:56 PM
Olin Corporation (NYSE:OLN) is an American manufacturer and distributor of ammunition, sodium chloride, and chlorine. It traces its origin to two companies – Equitable Powder Company and Mathieson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 2.82 | 2.835 | 2.77 | 2.79 | 55,890 |
| 12/06/26 | 2.83 | 2.8599 | 2.79 | 2.79 | 212,073 |
| 11/06/26 | 2.84 | 2.86 | 2.75 | 2.79 | 370,684 |
| 10/06/26 | 2.87 | 2.90 | 2.80 | 2.80 | 257,547 |
| 09/06/26 | 2.82 | 2.89 | 2.805 | 2.84 | 293,909 |
| 08/06/26 | 2.86 | 2.905 | 2.82 | 2.82 | 249,486 |
| 05/06/26 | 2.91 | 2.96 | 2.82 | 2.82 | 251,915 |
| 04/06/26 | 2.88 | 2.9851 | 2.88 | 2.92 | 320,079 |
| 03/06/26 | 2.94 | 2.96 | 2.88 | 2.88 | 549,141 |
| 02/06/26 | 2.98 | 3.005 | 2.95 | 2.95 | 212,333 |
|
|
||||
|
|
||||
|
|