| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.91▲ | 2.90▲ | 2.77▲ | 2.50▲ |
| MA10 | 2.92▲ | 2.88▲ | 2.88▲ | 2.63▲ | 2.36▲ |
| MA20 | 2.91▲ | 2.87▲ | 2.86▲ | 2.50▲ | 2.32▲ |
| MA50 | 2.88▲ | 2.79▲ | 2.66▲ | 2.38▲ | 2.39▲ |
| MA100 | 2.87▲ | 2.65▲ | 2.58▲ | 2.32▲ | 2.94▲ |
| MA200 | 2.84▲ | 2.55▲ | 2.35▲ | 2.46▲ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.003▼ | 0.051▲ | 0.064▲ |
| RSI | 79.068▲ | 69.074▲ | 71.125▲ | 78.641▲ | 63.236▲ |
| STOCH | 94.252▲ | 93.316▲ | 81.228▲ | 84.030▲ | 60.157 |
| WILL %R | -9.091▲ | -2.632▲ | -2.632▲ | -0.885▲ | -0.472▲ |
| CCI | 135.484▲ | 146.494▲ | 140.359▲ | 174.987▲ | 146.238▲ |
|
Tuesday, April 28, 2026 08:31 AM
Hotchkis & Wiley, an investment management company, released its first-quarter 2026 investor letter for the “Hotchkis & Wiley Large Cap Fundamental Value Fund.” A copy of the letter can be ...
|
|
Tuesday, April 21, 2026 12:59 PM
Olin Corporation (NYSE:OLN) is one of the 10 High Growth Chemical Stocks to Buy. Olin Corporation (NYSE:OLN) has recently seen upward price target revisions from analysts, reinforcing its position as ...
|
|
Wednesday, July 30, 2025 12:09 AM
We recently published 10 Shock Winners on Wall Street. Olin Corporation (NYSE:OLN) is one of the best-performing stocks on Monday. Olin Corporation saw its share prices increase by 5.09 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 2.85 | 2.95 | 2.76 | 2.945 | 312,482 |
| 30/04/26 | 2.80 | 2.91 | 2.781 | 2.87 | 396,043 |
| 29/04/26 | 2.64 | 2.855 | 2.64 | 2.83 | 666,791 |
| 28/04/26 | 2.53 | 2.68 | 2.521 | 2.67 | 861,750 |
| 27/04/26 | 2.49 | 2.55 | 2.49 | 2.54 | 98,979 |
| 24/04/26 | 2.48 | 2.51 | 2.46 | 2.49 | 125,916 |
| 23/04/26 | 2.43 | 2.5251 | 2.43 | 2.50 | 622,596 |
| 22/04/26 | 2.49 | 2.547 | 2.415 | 2.44 | 387,442 |
| 21/04/26 | 2.50 | 2.515 | 2.475 | 2.48 | 139,307 |
| 20/04/26 | 2.50 | 2.54 | 2.49 | 2.49 | 157,831 |
|
|
||||
|
|
||||
|
|