| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.32▼ | 2.34▼ | 2.34▼ | 2.23▲ |
| MA10 | 2.30▲ | 2.36▼ | 2.39▼ | 2.21▲ | 2.42▼ |
| MA20 | 2.31▲ | 2.41▼ | 2.42▼ | 2.21▲ | 2.60▼ |
| MA50 | 2.36▼ | 2.37▼ | 2.27▲ | 2.46▼ | 2.49▼ |
| MA100 | 2.41▼ | 2.25▲ | 2.18▲ | 2.61▼ | 2.62▼ |
| MA200 | 2.39▼ | 2.18▲ | 2.30▲ | 2.56▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.029▼ | 0.050▲ | -0.067▼ |
| RSI | 44.443▼ | 37.198▼ | 45.131▼ | 51.039▲ | 43.047▼ |
| STOCH | 56.111 | 8.666▼ | 7.738▼ | 87.747▲ | 15.814▼ |
| WILL %R | 0.000▲ | -80.000▼ | -83.333▼ | -37.815 | -66.210 |
| CCI | -7.092 | -120.016▼ | -140.660▼ | 109.800▲ | -57.543 |
|
Monday, October 05, 2026 06:12 PM
Olin Corporation added to S&P 600 Commodity Chemicals ...
|
|
Monday, October 05, 2026 06:07 PM
Olin Corporation is a vertically integrated global manufacturer and distributor of chemical products and a United States manufacturer of ammunition. It operates through three segments: Chlor Alkali ...
|
|
Wednesday, March 18, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Olin Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 2.47 | 2.47 | 2.27 | 2.32 | 658,167 |
| 28/10/26 | 2.48 | 2.545 | 2.41 | 2.44 | 816,340 |
| 27/10/26 | 2.25 | 2.51 | 2.23 | 2.50 | 753,732 |
| 26/10/26 | 2.17 | 2.26 | 2.17 | 2.25 | 610,448 |
| 23/10/26 | 2.12 | 2.19 | 2.10 | 2.19 | 380,557 |
| 22/10/26 | 2.15 | 2.18 | 2.10 | 2.15 | 625,292 |
| 21/10/26 | 2.06 | 2.16 | 2.06 | 2.16 | 436,257 |
| 20/10/26 | 1.99 | 2.135 | 1.97 | 2.04 | 1,339,703 |
| 19/10/26 | 2.03 | 2.05 | 1.95 | 1.96 | 717,537 |
| 16/10/26 | 2.10 | 2.10 | 2.015 | 2.06 | 692,358 |
|
|
||||
|
|
||||
|
|