| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.14▲ | 3.13▲ | 3.09▲ | 3.29▼ |
| MA10 | 3.13▲ | 3.13▲ | 3.09▲ | 3.16▼ | 3.63▼ |
| MA20 | 3.13▲ | 3.09▲ | 3.08▲ | 3.26▼ | 4.54▼ |
| MA50 | 3.12▲ | 3.07▲ | 3.12▲ | 3.71▼ | 5.27▼ |
| MA100 | 3.09▲ | 3.13▲ | 3.22▼ | 4.58▼ | 7.25▼ |
| MA200 | 3.08▲ | 3.24▼ | 3.32▼ | 5.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.015▲ | 0.015▲ | -0.118▼ |
| RSI | 66.193▲ | 63.816▲ | 63.432▲ | 40.271▼ | 25.690▼ |
| STOCH | 100.000▲ | 76.574 | 84.423▲ | 14.564▼ | 6.835▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.667 | -93.927▼ |
| CCI | 244.444▲ | 122.851▲ | 122.581▲ | -63.137 | -84.386 |
|
Thursday, April 18, 2024 11:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.04 | 3.17 | 3.04 | 3.16 | 462,685 |
| 18/04/24 | 3.09 | 3.11 | 3.015 | 3.06 | 597,852 |
| 17/04/24 | 3.07 | 3.13 | 3.01 | 3.08 | 519,013 |
| 16/04/24 | 3.07 | 3.11 | 3.02 | 3.05 | 388,671 |
| 15/04/24 | 3.19 | 3.21 | 3.075 | 3.08 | 646,952 |
| 12/04/24 | 3.22 | 3.27 | 3.15 | 3.16 | 404,554 |
| 11/04/24 | 3.17 | 3.25 | 3.14 | 3.23 | 454,507 |
| 10/04/24 | 3.31 | 3.33 | 3.12 | 3.16 | 632,729 |
| 09/04/24 | 3.28 | 3.41 | 3.28 | 3.40 | 327,165 |
| 08/04/24 | 3.30 | 3.335 | 3.255 | 3.27 | 433,988 |
|
|
||||
|
|
||||
|
|