Orion Office REIT Inc (ONL) Stock Price

2.55 ▲ +0.03 (+1.19%)
Open: 2.55 Vol: 0 Day's range: 2.50 - 2.55 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▲ 2.53▲ 2.53▲ 2.47▲ 2.18▲
MA10 2.53▲ 2.53▲ 2.52▲ 2.35▲ 2.34▲
MA20 2.52▲ 2.51▲ 2.51▲ 2.19▲ 2.26▲
MA50 2.51▲ 2.47▲ 2.37▲ 2.37▲ 2.36▲
MA100 2.51▲ 2.36▲ 2.24▲ 2.27▲ 2.95▼
MA200 2.42▲ 2.22▲ 2.25▲ 2.45▲ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.005▼ 0.059▲ 0.021▲
RSI 63.602▲ 64.973▲ 75.772▲ 67.121▲ 55.354▲
STOCH 66.667     62.738     66.667     94.259▲ 37.557    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -20.482▲
CCI 186.667▲ 126.428▲ 135.790▲ 135.608▲ 54.970    
Latest Filters Detected On ONL
▲ BREAK $ONL Price Breaks 20 Days High Set Alert
▲ BREAK $ONL Price Breaks 10 Days High Set Alert
CDL $ONL Hanging Man Candlestick Pattern Detected Set Alert
CDL $ONL Doji Candlestick Pattern Detected Set Alert
Orion Office REIT Inc News
Olin Corporation’s (OLN) recent financial performance leads to cautious views
Monday, February 23, 2026 10:41 PM
Olin Corporation (NYSE:OLN) is among the 15 Undervalued Momentum Stocks That Are Taking Off. Deutsche Bank raised its target price on Olin Corporation (NYSE:OLN) from $23 to $26 while maintaining its ...
Olin (OLIN) Climbs 11% on Strong Sales
Wednesday, February 04, 2026 06:28 PM
We recently published 10 Stocks With Monster Gains. Olin Corp. (NYSE:OLN) was one of the top performers on Wednesday. Olin rallied for a third day on Wednesday, adding 10.95 percent to close at $25.44 ...
Olin Corp. Rallies as New Price Targets Suggest Upside Potential
Wednesday, July 30, 2025 12:09 AM
We recently published 10 Shock Winners on Wall Street. Olin Corporation (NYSE:OLN) is one of the best-performing stocks on Monday. Olin Corporation saw its share prices increase by 5.09 percent on ...
ONL historical stock data
date open high low close volume
16/04/26 2.55 2.55 2.50 2.55 129,783
15/04/26 2.50 2.535 2.48 2.52 250,358
14/04/26 2.41 2.54 2.385 2.52 309,402
13/04/26 2.32 2.42 2.316 2.40 180,489
10/04/26 2.25 2.37 2.235 2.35 230,711
09/04/26 2.25 2.255 2.185 2.24 314,973
08/04/26 2.30 2.30 2.195 2.23 408,790
07/04/26 2.22 2.295 2.19 2.23 252,690
06/04/26 2.17 2.25 2.155 2.24 447,771
02/04/26 2.14 2.19 2.11 2.18 316,947
Quote Details
52wk Low:1.57
52wk High:3.05
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+30.10%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 143.21M