Orion Office REIT Inc (ONL) Stock Price

2.52 ▼ -0.04 (-1.56%)
Open: 2.53 Vol: 6.1K Day's range: 2.50 - 2.54 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.52▼ 2.53▼ 2.59▼ 2.69▼
MA10 2.52▲ 2.53▼ 2.54▼ 2.67▼ 2.70▼
MA20 2.53▼ 2.54▼ 2.56▼ 2.77▼ 2.79▼
MA50 2.53▼ 2.58▼ 2.62▼ 2.73▼ 2.52▲
MA100 2.55▼ 2.64▼ 2.73▼ 2.79▼ 2.72▼
MA200 2.58▼ 2.74▼ 2.77▼ 2.53▼ 4.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.000▲ -0.036▼ -0.040▼
RSI 42.653▼ 34.697▼ 31.236▼ 32.259▼ 43.909▼
STOCH 11.111▼ 45.833     30.958     7.781▼ 35.334    
WILL %R -66.667     -71.429     -84.000▼ -95.455▼ -96.330▼
CCI -35.787     -71.486     -88.667     -132.772▼ -152.906▼
Latest Filters Detected On ONL
MA $ONL Price Crossed Below MA(200) Set Alert
▼ BREAK $ONL Price Breaks 60 Days Low Set Alert
▼ BREAK $ONL Price Breaks 30 Days Low Set Alert
▼ BREAK $ONL Price Breaks 20 Days Low Set Alert
▼ BREAK $ONL Price Breaks 10 Days Low Set Alert
CDL $ONL Hammer Candlestick Pattern Detected Set Alert
Orion Office REIT Inc News
KeyBanc initiates coverage of Olin with overweight rating
Friday, September 11, 2026 02:08 PM
Fintel reports that on September 11, 2026, Keybanc initiated coverage of Olin (NYSE:OLN) with a Overweight recommendation. Previously, Keybanc maintained an Overweight rating on February 2, 2026.
Olin Corporate Event Calendar | NYSE:OLN
Wednesday, March 18, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Olin Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
Olin (OLIN) climbs 11% on strong sales
Wednesday, February 04, 2026 11:41 PM
We recently published 10 Stocks With Monster Gains. Olin Corp. (NYSE:OLN) was one of the top performers on Wednesday. Olin rallied for a third day on Wednesday, adding 10.95 percent to close at $25.44 ...
ONL historical stock data
date open high low close volume
14/09/26 2.535 2.54 2.50 2.52 143,939
11/09/26 2.61 2.625 2.55 2.56 208,647
10/09/26 2.61 2.61 2.555 2.57 163,585
09/09/26 2.67 2.67 2.61 2.62 119,647
08/09/26 2.68 2.705 2.641 2.66 215,420
04/09/26 2.66 2.75 2.66 2.71 162,652
03/09/26 2.74 2.74 2.64 2.69 240,284
02/09/26 2.81 2.81 2.68 2.69 223,332
01/09/26 2.84 2.85 2.78 2.79 193,883
31/08/26 2.82 2.865 2.80 2.85 344,316
Quote Details
52wk Low:1.89
52wk High:3.045
Vol:6.1K
Avg Vol(3m):4.3M
1Y Chng:-6.67%
1M Chng:-7.69%
Add to Watch List
More Information
Index N/A
Market Cap. 146.60M