Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SMPL | 37.74▲ | +0.21 (+0.56%) | 37.99 | 37.23 | 601,542 |
| ZBAO | 3.6201▲ | +0.0201 (+0.56%) | 3.96 | 3.561 | 8,264 |
| ACST | 2.705▲ | +0.015 (+0.56%) | 2.78 | 2.64 | 13,673 |
| SPMO | 81.20▲ | +0.45 (+0.56%) | 81.39 | 80.79 | 157,100 |
| R | 126.43▲ | +0.70 (+0.56%) | 126.57 | 125.46 | 172,716 |
| WOOD | 84.90▲ | +0.47 (+0.56%) | 85.26 | 84.54 | 10,300 |
| IHD | 5.42▲ | +0.03 (+0.56%) | 5.42 | 5.40 | 22,100 |
| HPH | 9.05▲ | +0.05 (+0.56%) | 9.05 | 8.77 | 3,674 |
| GCO | 27.18▲ | +0.15 (+0.55%) | 27.39 | 26.96 | 122,273 |
| IWC | 119.75▲ | +0.66 (+0.55%) | 120.30 | 119.39 | 17,695 |
| USCI | 62.8765▲ | +0.3465 (+0.55%) | 62.8975 | 62.35 | 5,632 |
| TAC | 7.26▲ | +0.04 (+0.55%) | 7.30 | 7.16 | 379,467 |
| NWS | 27.23▲ | +0.15 (+0.55%) | 27.24 | 27.01 | 458,834 |
| IMVT | 30.87▲ | +0.17 (+0.55%) | 30.95 | 30.37 | 585,169 |
| ELTK | 10.90▲ | +0.06 (+0.55%) | 11.05 | 10.5161 | 30,195 |
| QQQN | 29.11▲ | +0.16 (+0.55%) | 29.11 | 28.91 | 5,000 |
| ETON | 3.64▲ | +0.02 (+0.55%) | 3.66 | 3.52 | 83,827 |
| BRW | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.23 | 88,400 |
| NWE | 52.85▲ | +0.29 (+0.55%) | 52.99 | 52.41 | 178,111 |
| GK | 20.611▲ | +0.113 (+0.55%) | 20.68 | 20.54 | 7,100 |
| FIVG | 39.4858▲ | +0.2158 (+0.55%) | 39.64 | 39.35 | 19,032 |
| KZR | 0.7699▲ | +0.0042 (+0.55%) | 0.7744 | 0.7416 | 563,761 |
| HDRO | 5.50▲ | +0.03 (+0.55%) | 5.50 | 5.4401 | 12,953 |
| TEI | 5.50▲ | +0.03 (+0.55%) | 5.53 | 5.48 | 59,900 |
| BIBL | 38.691▲ | +0.211 (+0.55%) | 38.786 | 38.59 | 8,900 |
| PRLH | 11.01▲ | +0.06 (+0.55%) | 11.15 | 10.92 | 18,105 |
| PPI | 15.791▲ | +0.086 (+0.55%) | 15.83 | 15.76 | 4,800 |
| BGY | 5.51▲ | +0.03 (+0.55%) | 5.52 | 5.46 | 143,700 |
| BANX | 18.41▲ | +0.1002 (+0.55%) | 18.505 | 18.31 | 18,273 |
| QGRO | 84.64▲ | +0.46 (+0.55%) | 84.73 | 84.16 | 230,828 |
| RH | 279.93▲ | +1.52 (+0.55%) | 284.335 | 275.20 | 486,044 |
| IWY | 200.74▲ | +1.09 (+0.55%) | 201.0599 | 199.65 | 245,698 |
| MAQC | 11.09▲ | +0.06 (+0.54%) | 11.09 | 11.02 | 658 |
| PNNT | 7.41▲ | +0.04 (+0.54%) | 7.43 | 7.35 | 527,567 |
| IWF | 344.73▲ | +1.86 (+0.54%) | 345.1699 | 342.81 | 885,690 |
| HYRM | 23.21▲ | +0.1251 (+0.54%) | 23.22 | 23.06 | 4,189 |
| AIF | 14.86▲ | +0.08 (+0.54%) | 14.86 | 14.75 | 81,500 |
| ROK | 271.22▲ | +1.46 (+0.54%) | 272.575 | 268.41 | 661,801 |
| ITRI | 109.64▲ | +0.59 (+0.54%) | 109.8876 | 108.27 | 234,444 |
| CLNN | 0.372▲ | +0.002 (+0.54%) | 0.3896 | 0.365 | 274,010 |
| CHMI | 3.72▲ | +0.02 (+0.54%) | 3.74 | 3.695 | 119,231 |
| GPIQ | 46.62▲ | +0.25 (+0.54%) | 46.65 | 46.48 | 32,253 |
| ILDR | 22.3374▲ | +0.1194 (+0.54%) | 22.37 | 22.3374 | 6,404 |
| EFIX | 16.29▲ | +0.087 (+0.54%) | 16.34 | 16.2399 | 31,459 |
| PAMC | 45.8314▲ | +0.2444 (+0.54%) | 45.89 | 45.59 | 8,521 |
| ACAC | 11.28▲ | +0.06 (+0.53%) | 11.28 | 11.28 | 250 |
| XCOR | 62.622▲ | +0.333 (+0.53%) | 62.70 | 62.19 | 1,600 |
| USXF | 45.19▲ | +0.24 (+0.53%) | 45.2699 | 45.05 | 26,016 |
| SOR | 43.32▲ | +0.23 (+0.53%) | 43.49 | 42.75 | 15,200 |
| LIPO | 0.755▲ | +0.004 (+0.53%) | 0.76 | 0.7057 | 28,223 |
| NANR | 58.69▲ | +0.31 (+0.53%) | 58.78 | 58.265 | 20,800 |
| IYM | 147.83▲ | +0.78 (+0.53%) | 147.8472 | 146.72 | 10,875 |
| PH | 548.00▲ | +2.89 (+0.53%) | 551.67 | 543.29 | 627,596 |
| VUG | 352.48▲ | +1.85 (+0.53%) | 353.06 | 350.45 | 753,807 |
| AAN | 7.63▲ | +0.04 (+0.53%) | 7.68 | 7.53 | 139,387 |
| TLF | 4.7147▲ | +0.0247 (+0.53%) | 4.7147 | 4.6401 | 2,809 |
| CCD | 22.93▲ | +0.12 (+0.53%) | 23.00 | 22.83 | 56,993 |
| ROBT | 43.96▲ | +0.23 (+0.53%) | 43.96 | 43.73 | 36,300 |
| OARK | 11.49▲ | +0.06 (+0.52%) | 11.49 | 11.3541 | 91,831 |
| ENR | 30.64▲ | +0.16 (+0.52%) | 30.71 | 30.11 | 851,380 |
| CSL | 419.82▲ | +2.19 (+0.52%) | 420.98 | 416.30 | 322,126 |
| ATXS | 9.59▲ | +0.05 (+0.52%) | 9.77 | 9.32 | 265,145 |
| VMI | 259.23▲ | +1.35 (+0.52%) | 259.49 | 255.3663 | 100,064 |
| PGP | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.67 | 30,100 |
| EBIZ | 25.05▲ | +0.13 (+0.52%) | 25.05 | 24.925 | 4,791 |
| VONG | 88.68▲ | +0.46 (+0.52%) | 88.81 | 88.24 | 635,300 |
| PSF | 19.34▲ | +0.10 (+0.52%) | 19.39 | 19.26 | 36,200 |
| TRVN | 0.4066▲ | +0.0021 (+0.52%) | 0.4387 | 0.4001 | 26,460 |
| GNK | 23.30▲ | +0.12 (+0.52%) | 23.385 | 23.13 | 658,921 |
| SFYF | 32.497▲ | +0.167 (+0.52%) | 32.497 | 32.33 | 1,070 |
| AWP | 3.90▲ | +0.02 (+0.52%) | 3.94 | 3.88 | 436,900 |
| PEXL | 49.7789▲ | +0.2551 (+0.52%) | 49.96 | 49.49 | 16,129 |
| GHY | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.67 | 77,000 |
| ORAN | 11.75▲ | +0.06 (+0.51%) | 11.765 | 11.7107 | 213,686 |
| PWB | 90.2206▲ | +0.4606 (+0.51%) | 90.37 | 89.76 | 18,746 |
| SR | 62.91▲ | +0.32 (+0.51%) | 62.97 | 62.395 | 214,885 |
| FXZ | 70.84▲ | +0.36 (+0.51%) | 70.9199 | 70.25 | 15,308 |
| CGBD | 17.72▲ | +0.09 (+0.51%) | 17.79 | 17.62 | 218,660 |
| XMMO | 116.21▲ | +0.59 (+0.51%) | 116.525 | 115.62 | 156,005 |
| FOF | 11.82▲ | +0.06 (+0.51%) | 11.85 | 11.70 | 79,700 |
| NKX | 11.83▲ | +0.06 (+0.51%) | 11.83 | 11.78 | 75,200 |
| PYZ | 93.3082▲ | +0.4715 (+0.51%) | 93.5701 | 93.19 | 4,793 |
| GAST | 26.525▲ | +0.134 (+0.51%) | 26.525 | 26.525 | 100 |
| JSMD | 68.76▲ | +0.3472 (+0.51%) | 68.87 | 68.35 | 7,900 |
| ILCG | 77.24▲ | +0.39 (+0.51%) | 77.351 | 76.87 | 47,378 |
| REGN | 987.27▲ | +4.98 (+0.51%) | 987.99 | 978.21 | 317,900 |
| FUND | 7.93▲ | +0.04 (+0.51%) | 7.95 | 7.87 | 28,500 |
| EMTY | 14.00▲ | +0.0706 (+0.51%) | 14.07 | 13.95 | 2,200 |
| RNLX | 0.5157▲ | +0.0026 (+0.51%) | 0.5199 | 0.512 | 111,473 |
| FTWO | 29.80▲ | +0.15 (+0.51%) | 29.8591 | 29.69 | 5,126 |
| CPBI | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.98 | 16,641 |
| PGRO | 33.3064▲ | +0.1661 (+0.50%) | 33.35 | 33.20 | 1,989 |
| USRD | 29.0163▲ | +0.1447 (+0.50%) | 29.0163 | 28.9988 | 444 |
| TIGO | 24.07▲ | +0.12 (+0.50%) | 24.14 | 24.01 | 142,488 |
| QSML | 25.8603▲ | +0.1287 (+0.50%) | 25.94 | 25.8603 | 3,893 |
| BSET | 14.07▲ | +0.07 (+0.50%) | 14.5099 | 14.00 | 19,903 |
| RGLS | 2.01▲ | +0.01 (+0.50%) | 2.08 | 1.96 | 219,068 |
| AIN | 90.55▲ | +0.45 (+0.50%) | 91.07 | 89.98 | 78,910 |
| JEQ | 6.05▲ | +0.03 (+0.50%) | 6.09 | 6.04 | 23,500 |
| MMLG | 27.23▲ | +0.135 (+0.50%) | 27.27 | 27.18 | 8,200 |