| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.09▲ | 1.11▲ | 1.14▲ |
| MA10 | 1.11▲ | 1.11▲ | 1.11▲ | 1.12▲ | 1.20▼ |
| MA20 | 1.11▲ | 1.11▲ | 1.12▲ | 1.14▲ | 1.21▼ |
| MA50 | 1.18▼ | 1.18▼ | 1.19▼ | 1.21▼ | 1.33▼ |
| MA100 | 1.26▼ | 1.23▼ | 1.21▼ | 1.22▼ | 1.52▼ |
| MA200 | 1.24▼ | 1.29▼ | 1.31▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.002▲ | -0.008▼ |
| RSI | 49.780▼ | 49.641▼ | 48.803▼ | 48.256▼ | 45.616▼ |
| STOCH | 51.389 | 51.389 | 51.389 | 47.834 | 25.971 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -30.000 | -69.565 |
| CCI | 57.909 | 57.909 | 57.909 | 28.445 | -126.421▼ |
| ▲ MACD | $ZTEK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, April 25, 2024 05:42 AM
GUELPH, ON / ACCESSWIRE / April 25, 2024 / Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property technology development and commercialization company is pleased to ...
|
|
Thursday, April 25, 2024 05:20 AM
GUELPH, ON / ACCESSWIRE / April 25, 2024 / ("Zentek" or the "Company") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property technology development and commercialization company is pleased to provide an ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.10 | 1.15 | 1.09 | 1.15 | 14,225 |
| 23/04/24 | 1.15 | 1.15 | 1.10 | 1.12 | 15,234 |
| 22/04/24 | 1.01 | 1.11 | 1.01 | 1.11 | 9,700 |
| 19/04/24 | 1.10 | 1.10 | 1.025 | 1.04 | 24,670 |
| 18/04/24 | 1.10 | 1.1284 | 1.09 | 1.1096 | 5,944 |
| 17/04/24 | 1.17 | 1.17 | 1.104 | 1.12 | 14,965 |
| 16/04/24 | 1.14 | 1.15 | 1.12 | 1.13 | 22,900 |
| 15/04/24 | 1.13 | 1.20 | 1.13 | 1.15 | 20,800 |
| 12/04/24 | 1.15 | 1.20 | 1.13 | 1.19 | 13,200 |
| 11/04/24 | 1.13 | 1.13 | 1.04 | 1.13 | 20,900 |
|
|
||||
|
|
||||
|
|