| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.88▼ | 0.58▲ |
| MA10 | 0.69▼ | 0.78▼ | 0.82▼ | 0.74▼ | 0.57▲ |
| MA20 | 0.85▼ | 0.86▼ | 0.83▼ | 0.60▲ | 0.64▲ |
| MA50 | 0.68▲ | 0.65▲ | 0.63▲ | 0.59▲ | 0.79▼ |
| MA100 | 0.59▲ | 0.62▲ | 0.61▲ | 0.65▲ | 0.92▼ |
| MA200 | 0.61▲ | 0.67▲ | 0.68▼ | 0.72▼ | 1.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.045▼ | -0.044▼ | 0.039▲ | 0.019▲ |
| RSI | 40.732▼ | 42.442▼ | 44.422▼ | 52.280▲ | 50.887▲ |
| STOCH | 10.132▼ | 1.108▼ | 1.108▼ | 81.279▲ | 35.920 |
| WILL %R | -98.406▼ | -98.406▼ | -98.406▼ | -59.514 | -59.514 |
| CCI | -50.373 | -68.868 | -79.227 | 20.782 | 225.923▲ |
| ▼ RSI | $ZTEK RSI(14) Crossed Below 70 | Set Alert |
| MA | $ZTEK Price Crossed Below MA(200) | Set Alert |
| MA | $ZTEK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ZTEK Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZTEK Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZTEK Open Gap Down %2 | Set Alert |
| CDL | $ZTEK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 02:08 PM
Zentek Ltd. (TSXV: ZEN) (NASDAQ: ZTEK) ("Zentek" or the "Company") today announced that it has entered into an engagement agreement with Red Cloud Securities Inc. ("Red Cloud") to act as sole agent ...
|
|
Thursday, May 14, 2026 05:55 AM
Zentek Ltd. Annual stock financials by MarketWatch. View the latest ZTEK financial statements, income statements and financial ratios.
|
|
Wednesday, May 13, 2026 04:43 AM
Culmination of multi-year Innovative Solutions Canada and National Research Council collaboration establishes Zentek as an exclusive supplier of this type of innovation to the Government of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.756 | 0.756 | 0.6745 | 0.6834 | 704,207 |
| 14/05/26 | 1.02 | 1.09 | 0.9834 | 1.01 | 249,732 |
| 13/05/26 | 0.8667 | 1.10 | 0.8652 | 1.01 | 582,180 |
| 12/05/26 | 0.87 | 0.89 | 0.82 | 0.8667 | 95,987 |
| 11/05/26 | 0.7636 | 0.87 | 0.7573 | 0.818 | 236,243 |
| 08/05/26 | 0.62 | 0.76 | 0.593 | 0.7549 | 135,303 |
| 07/05/26 | 0.6597 | 0.6597 | 0.60 | 0.6033 | 114,056 |
| 06/05/26 | 0.5099 | 0.67 | 0.477 | 0.66 | 486,024 |
| 05/05/26 | 0.49 | 0.5099 | 0.49 | 0.4923 | 19,747 |
| 04/05/26 | 0.518 | 0.53 | 0.4975 | 0.4976 | 45,074 |
|
|
||||
|
|
||||
|
|