| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.65▼ | 0.60▲ |
| MA10 | 0.64▼ | 0.64▼ | 0.65▼ | 0.66▼ | 0.53▲ |
| MA20 | 0.65▼ | 0.66▼ | 0.66▼ | 0.59▲ | 0.55▲ |
| MA50 | 0.62▲ | 0.61▲ | 0.59▲ | 0.51▲ | 0.67▼ |
| MA100 | 0.56▲ | 0.54▲ | 0.54▲ | 0.55▲ | 0.86▼ |
| MA200 | 0.59▲ | 0.58▲ | 0.58▲ | 0.64▼ | 1.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.009▼ | 0.001▲ | 0.026▲ |
| RSI | 45.835▼ | 46.860▼ | 48.484▼ | 59.351▲ | 52.707▲ |
| STOCH | 19.097▼ | 15.451▼ | 13.739▼ | 55.089 | 59.235 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.008 | -63.476 |
| CCI | -82.961 | -98.887 | -110.709▼ | 18.398 | 68.314 |
| CDL | $ZTEK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 07:14 AM
Guelph, Ontario--(Newsfile Corp. - August 10, 2026) - Zentek Ltd. (TSXV: ZEN) (NASDAQ: ZTEK) ("Zentek" or the "Company") today reported the results of its new Preliminary Economic Assessment ("PEA") ...
|
|
Monday, July 13, 2026 12:02 AM
Figma Inc (NYSE: FIG) shares rose 10.6% in pre-market trading after beating Q1 revenue and earnings estimates and raising FY26 sales guidance.
|
|
Tuesday, July 07, 2026 06:18 AM
Guelph, Ontario--(Newsfile Corp. - July 7, 2026) - Zentek Ltd. (TSXV: ZEN) (NASDAQ: ZTEK) ("Zentek" or the "Company") is pleased to announce that Quality Filters Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.6288 | 0.67 | 0.6212 | 0.6344 | 62,123 |
| 12/08/26 | 0.6598 | 0.681 | 0.628 | 0.6292 | 102,890 |
| 11/08/26 | 0.67 | 0.6784 | 0.6333 | 0.66 | 235,386 |
| 10/08/26 | 0.6599 | 0.7308 | 0.6556 | 0.6757 | 254,843 |
| 07/08/26 | 0.6568 | 0.6771 | 0.6538 | 0.6654 | 34,146 |
| 06/08/26 | 0.6398 | 0.6809 | 0.62 | 0.6548 | 89,977 |
| 05/08/26 | 0.654 | 0.6902 | 0.6404 | 0.6553 | 172,479 |
| 04/08/26 | 0.6537 | 0.6898 | 0.6149 | 0.6654 | 146,853 |
| 03/08/26 | 0.68 | 0.7199 | 0.6508 | 0.6739 | 192,071 |
| 31/07/26 | 0.5501 | 0.68 | 0.5501 | 0.68 | 267,570 |
|
|
||||
|
|
||||
|
|