Zentek Ltd (ZTEK) Stock Price

0.4649 ▼ -0.0248 (-5.06%)
Open: 0.4649 Vol: 0 Day's range: 0.4649 - 0.4649 Jun 29, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.47▼ 0.47▼ 0.43▲ 0.47▼
MA10 0.48▼ 0.45▲ 0.44▲ 0.42▲ 0.55▼
MA20 0.45▲ 0.44▲ 0.45▲ 0.46▼ 0.56▼
MA50 0.49▼ 0.51▼ 0.54▼ 0.56▼ 0.69▼
MA100 0.60▼ 0.60▼ 0.58▼ 0.58▼ 0.88▼
MA200 0.57▼ 0.59▼ 0.63▼ 0.68▼ 1.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.013▲ 0.013▲ 0.006▲ -0.004▼
RSI 48.772▼ 48.427▼ 46.903▼ 46.447▼ 40.806▼
STOCH 42.702     78.031     72.188     38.182     14.121▼
WILL %R -42.296     -39.298     -39.298     -37.918     -86.585▼
CCI -12.356     52.078     50.997     77.231     -69.266    
Latest Filters Detected On ZTEK
▼ GAP $ZTEK Open Gap Down %5 Set Alert
▼ GAP $ZTEK Open Gap Down %3 Set Alert
▼ GAP $ZTEK Open Gap Down %2 Set Alert
CDL $ZTEK Harami Candlestick Pattern Detected Set Alert
CDL $ZTEK Doji Candlestick Pattern Detected Set Alert
Zentek Ltd News
Zentek Establishes Pathway to Sell ZenGUARD(TM) Enhanced Air Filtration Media in the U.S.
Monday, June 29, 2026 05:28 AM
Zentek targets the U.S. indoor air quality and air filtration market with a differentiated filtration solutionGuelph, Ontario--(Newsfile Corp. - June 29, 2026) - Zentek Ltd. (NASDAQ: ZTEK) (TSXV: ZEN) ...
Zentek Forms U.S. Joint Venture to Position Its Albany Ultra-High-Purity Graphite in the North American National-Security Supply Chain
Friday, June 26, 2026 07:01 AM
New U.S. joint venture Strategic Graphite Partners LLC to advance allied-sourced Albany ultra-high-purity graphite for U.S. energy, defense, and national-security markets.Guelph, Ontario--(Newsfile ...
Zentek Ltd.
Thursday, May 14, 2026 05:55 AM
Zentek Ltd. Annual stock financials by MarketWatch. View the latest ZTEK financial statements, income statements and financial ratios.
ZTEK historical stock data
date open high low close volume
29/06/26 0.4649 0.4649 0.4649 0.4649 6,696
26/06/26 0.4051 0.525 0.38 0.4897 2,095,344
25/06/26 0.429 0.43 0.381 0.39 96,134
24/06/26 0.3665 0.45 0.3665 0.415 195,812
23/06/26 0.41 0.4109 0.37 0.373 308,013
22/06/26 0.401 0.416 0.3801 0.40 267,172
18/06/26 0.4366 0.4448 0.4022 0.4129 288,966
17/06/26 0.4205 0.4525 0.4205 0.4365 64,406
16/06/26 0.437 0.4585 0.4294 0.4303 33,155
15/06/26 0.465 0.4681 0.432 0.432 58,482
Quote Details
52wk Low:0.367
52wk High:1.24
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-48.34%
1M Chng:-32.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.49M