Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FRA | 13.17▼ | -0.09 (-0.68%) | 13.25 | 13.15 | 105,400 |
| CNTY | 2.92▼ | -0.02 (-0.68%) | 2.9699 | 2.87 | 61,224 |
| SNT | 1.46▼ | -0.01 (-0.68%) | 1.485 | 1.42 | 16,359 |
| XHR | 14.59▼ | -0.10 (-0.68%) | 14.79 | 14.54 | 641,500 |
| PCRX | 30.61▼ | -0.21 (-0.68%) | 30.9045 | 30.235 | 680,309 |
| IIM | 11.66▼ | -0.08 (-0.68%) | 11.73 | 11.65 | 168,700 |
| MCN | 7.28▼ | -0.05 (-0.68%) | 7.38 | 7.25 | 31,600 |
| SWBI | 16.01▼ | -0.11 (-0.68%) | 16.22 | 16.00 | 293,275 |
| MHUA | 0.7697▼ | -0.0053 (-0.68%) | 0.781 | 0.73 | 48,813 |
| FYT | 53.73▼ | -0.37 (-0.68%) | 54.2605 | 53.73 | 3,589 |
| VVR | 4.35▼ | -0.03 (-0.68%) | 4.39 | 4.34 | 607,500 |
| MTN | 202.96▼ | -1.40 (-0.69%) | 204.72 | 202.4725 | 530,923 |
| IHF | 53.54▼ | -0.37 (-0.69%) | 53.94 | 53.50 | 105,140 |
| AL | 48.93▼ | -0.34 (-0.69%) | 49.41 | 48.91 | 703,773 |
| INBX | 34.46▼ | -0.24 (-0.69%) | 34.71 | 34.39 | 534,160 |
| QTRX | 17.22▼ | -0.12 (-0.69%) | 17.475 | 17.06 | 173,098 |
| TSQ | 11.47▼ | -0.08 (-0.69%) | 11.63 | 11.29 | 60,167 |
| ONCT | 8.60▼ | -0.06 (-0.69%) | 9.0401 | 8.5006 | 15,445 |
| PDM | 7.15▼ | -0.05 (-0.69%) | 7.2303 | 7.15 | 375,385 |
| LZM | 7.15▼ | -0.05 (-0.69%) | 7.70 | 6.96 | 70,941 |
| AMPG | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.36 | 234,559 |
| ALLK | 1.43▼ | -0.01 (-0.69%) | 1.51 | 1.40 | 545,873 |
| NUV | 8.58▼ | -0.06 (-0.69%) | 8.63 | 8.57 | 384,900 |
| LDEM | 47.01▼ | -0.33 (-0.70%) | 47.19 | 47.00 | 1,500 |
| CLMB | 55.42▼ | -0.39 (-0.70%) | 55.95 | 55.2735 | 4,578 |
| LPTV | 0.2694▼ | -0.0019 (-0.70%) | 0.279 | 0.245 | 144,231 |
| DRLL | 31.15▼ | -0.22 (-0.70%) | 31.36 | 31.13 | 116,600 |
| AC | 33.98▼ | -0.24 (-0.70%) | 34.50 | 33.87 | 2,734 |
| SDGR | 22.60▼ | -0.16 (-0.70%) | 22.80 | 22.17 | 642,158 |
| AIA | 67.77▼ | -0.48 (-0.70%) | 67.96 | 67.48 | 36,705 |
| BSVO | 21.08▼ | -0.15 (-0.71%) | 21.32 | 21.08 | 97,077 |
| EMXF | 37.80▼ | -0.27 (-0.71%) | 37.96 | 37.80 | 3,100 |
| DFGR | 25.18▼ | -0.18 (-0.71%) | 25.3399 | 25.165 | 194,861 |
| RCUS | 16.78▼ | -0.12 (-0.71%) | 17.18 | 16.595 | 483,027 |
| NBGR | 26.44▼ | -0.19 (-0.71%) | 26.59 | 26.44 | 561 |
| WAVD | 2.78▼ | -0.02 (-0.71%) | 2.97 | 2.72 | 5,000 |
| USNA | 48.64▼ | -0.35 (-0.71%) | 49.12 | 48.62 | 80,283 |
| AX | 61.08▼ | -0.44 (-0.72%) | 62.11 | 61.05 | 284,507 |
| PJFV | 65.6881▼ | -0.4739 (-0.72%) | 65.6881 | 65.6881 | 40 |
| TFIN | 76.10▼ | -0.55 (-0.72%) | 77.575 | 75.71 | 134,826 |
| VC | 113.37▼ | -0.82 (-0.72%) | 115.1599 | 113.22 | 126,926 |
| FCPT | 24.87▼ | -0.18 (-0.72%) | 25.19 | 24.84 | 256,785 |
| OCTO | 0.6762▼ | -0.0049 (-0.72%) | 0.6978 | 0.645 | 23,194 |
| PBJ | 47.3608▼ | -0.3433 (-0.72%) | 47.61 | 47.315 | 7,913 |
| CFR | 104.82▼ | -0.76 (-0.72%) | 105.72 | 104.51 | 407,390 |
| REMX | 56.44▼ | -0.41 (-0.72%) | 57.0545 | 56.21 | 94,701 |
| ICUI | 103.24▼ | -0.75 (-0.72%) | 104.40 | 102.92 | 112,534 |
| BMRA | 0.6605▼ | -0.0048 (-0.72%) | 0.687 | 0.6521 | 69,571 |
| VCNX | 5.50▼ | -0.04 (-0.72%) | 5.75 | 5.45 | 4,322 |
| MBIN | 42.49▼ | -0.31 (-0.72%) | 43.35 | 42.23 | 314,812 |
| DIVG | 28.8373▼ | -0.2106 (-0.73%) | 28.8373 | 28.8373 | 272 |
| PWZ | 24.59▼ | -0.18 (-0.73%) | 24.76 | 24.59 | 200,288 |
| TAP.A | 61.40▼ | -0.45 (-0.73%) | 62.40 | 60.80 | 3,200 |
| PX | 8.17▼ | -0.06 (-0.73%) | 8.21 | 8.085 | 388,324 |
| CTO | 17.67▼ | -0.13 (-0.73%) | 17.90 | 17.67 | 93,675 |
| CCTS | 12.20▼ | -0.09 (-0.73%) | 12.20 | 12.20 | 523 |
| PBHC | 12.16▼ | -0.09 (-0.73%) | 12.16 | 12.16 | 598 |
| NSA | 37.81▼ | -0.28 (-0.74%) | 38.225 | 37.66 | 513,897 |
| GAME | 1.35▼ | -0.01 (-0.74%) | 1.4297 | 1.32 | 159,951 |
| RPV | 86.25▼ | -0.64 (-0.74%) | 86.96 | 86.18 | 90,314 |
| ADIV | 15.0533▼ | -0.1117 (-0.74%) | 15.07 | 15.0533 | 239 |
| TXRH | 168.39▼ | -1.25 (-0.74%) | 170.03 | 167.74 | 539,014 |
| MVO | 9.42▼ | -0.07 (-0.74%) | 9.60 | 9.34 | 59,600 |
| RMM | 14.79▼ | -0.11 (-0.74%) | 14.9891 | 14.74 | 66,384 |
| GXC | 76.41▼ | -0.57 (-0.74%) | 76.5955 | 76.2249 | 23,475 |
| SLGN | 46.87▼ | -0.35 (-0.74%) | 47.115 | 46.40 | 624,019 |
| SWI | 12.05▼ | -0.09 (-0.74%) | 12.175 | 11.96 | 524,668 |
| AXS | 70.95▼ | -0.53 (-0.74%) | 71.495 | 70.71 | 427,899 |
| RNST | 30.72▼ | -0.23 (-0.74%) | 31.08 | 30.675 | 380,426 |
| FLKR | 22.70▼ | -0.17 (-0.74%) | 22.80 | 22.64 | 96,600 |
| AVB | 197.41▼ | -1.48 (-0.74%) | 199.6064 | 197.02 | 648,428 |
| SLNG | 4.00▼ | -0.03 (-0.74%) | 4.12 | 4.00 | 2,064 |
| UBT | 18.8287▼ | -0.1413 (-0.74%) | 18.8899 | 18.7301 | 43,714 |
| USAP | 33.31▼ | -0.25 (-0.74%) | 34.08 | 33.05 | 145,940 |
| TLK | 18.65▼ | -0.14 (-0.75%) | 18.79 | 18.6016 | 179,442 |
| SYPR | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.31 | 28,719 |
| EWK | 19.751▼ | -0.149 (-0.75%) | 19.8251 | 19.751 | 239 |
| PLTN | 7.94▼ | -0.06 (-0.75%) | 8.00 | 7.513 | 21,517 |
| RGNX | 15.87▼ | -0.12 (-0.75%) | 16.25 | 15.77 | 303,535 |
| CURE | 118.204▼ | -0.896 (-0.75%) | 119.12 | 117.4178 | 22,276 |
| RYN | 30.14▼ | -0.23 (-0.76%) | 30.34 | 29.93 | 346,038 |
| PASG | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.2601 | 36,868 |
| PII | 83.71▼ | -0.64 (-0.76%) | 84.7092 | 83.35 | 541,997 |
| CAPE | 27.46▼ | -0.21 (-0.76%) | 27.63 | 27.46 | 138,000 |
| RUSHA | 45.61▼ | -0.35 (-0.76%) | 46.80 | 45.58 | 257,382 |
| EVO | 5.21▼ | -0.04 (-0.76%) | 5.26 | 5.17 | 108,053 |
| VRE | 15.60▼ | -0.12 (-0.76%) | 15.84 | 15.57 | 352,200 |
| VGSR | 9.725▼ | -0.075 (-0.77%) | 9.80 | 9.72 | 49,094 |
| QRMI | 16.83▼ | -0.13 (-0.77%) | 16.84 | 16.74 | 9,301 |
| MITK | 12.94▼ | -0.10 (-0.77%) | 13.06 | 12.81 | 561,493 |
| VRA | 7.76▼ | -0.06 (-0.77%) | 7.95 | 7.71 | 242,622 |
| BUR | 14.22▼ | -0.11 (-0.77%) | 14.51 | 14.19 | 826,519 |
| LWLG | 3.87▼ | -0.03 (-0.77%) | 3.94 | 3.80 | 411,355 |
| SLG | 52.58▼ | -0.41 (-0.77%) | 53.53 | 52.42 | 673,775 |
| IFS | 23.08▼ | -0.18 (-0.77%) | 23.47 | 23.005 | 44,717 |
| DOOO | 67.87▼ | -0.53 (-0.77%) | 68.42 | 67.5425 | 44,590 |
| FLAU | 29.42▼ | -0.23 (-0.78%) | 29.56 | 29.42 | 2,200 |
| CLDT | 8.95▼ | -0.07 (-0.78%) | 9.07 | 8.95 | 233,187 |
| ANDE | 51.07▼ | -0.40 (-0.78%) | 52.0711 | 50.95 | 151,278 |
| GBX | 51.02▼ | -0.40 (-0.78%) | 51.69 | 50.98 | 352,644 |