Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ASGI | 19.10▲ | +0.15 (+0.79%) | 19.19 | 19.00 | 70,138 |
| SMN | 7.19▲ | +0.0564 (+0.79%) | 7.19 | 7.11 | 7,640 |
| CNMD | 75.31▲ | +0.59 (+0.79%) | 75.74 | 73.91 | 315,735 |
| KPRX | 0.5745▲ | +0.0045 (+0.79%) | 0.5822 | 0.5535 | 211,310 |
| DORM | 92.05▲ | +0.72 (+0.79%) | 93.48 | 90.945 | 110,262 |
| SIFY | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.2601 | 38,578 |
| BDRY | 12.83▲ | +0.10 (+0.79%) | 12.85 | 12.64 | 88,800 |
| PSWD | 30.1147▲ | +0.2347 (+0.79%) | 30.1147 | 30.1147 | 90 |
| GXTG | 24.48▲ | +0.19 (+0.78%) | 24.48 | 24.33 | 1,100 |
| SPAM | 27.463▲ | +0.213 (+0.78%) | 27.463 | 27.19 | 1,213 |
| WK | 85.49▲ | +0.66 (+0.78%) | 86.00 | 84.52 | 253,400 |
| GMS | 94.64▲ | +0.73 (+0.78%) | 95.74 | 93.74 | 269,960 |
| INFU | 6.49▲ | +0.05 (+0.78%) | 6.56 | 6.375 | 83,944 |
| HDAW | 26.25▲ | +0.2021 (+0.78%) | 26.50 | 25.975 | 10,300 |
| DUSL | 54.60▲ | +0.4202 (+0.78%) | 55.085 | 54.11 | 14,336 |
| THNQ | 44.583▲ | +0.343 (+0.78%) | 44.71 | 44.43 | 16,900 |
| FGB | 3.90▲ | +0.03 (+0.78%) | 3.91 | 3.85 | 28,200 |
| DMO | 11.73▲ | +0.09 (+0.77%) | 11.73 | 11.65 | 50,400 |
| AWI | 114.75▲ | +0.88 (+0.77%) | 114.98 | 113.8324 | 150,398 |
| HYPR | 0.90▲ | +0.0069 (+0.77%) | 0.9399 | 0.8808 | 90,797 |
| EHC | 86.11▲ | +0.66 (+0.77%) | 86.14 | 85.28 | 288,277 |
| GGME | 45.1068▲ | +0.3452 (+0.77%) | 45.1068 | 44.9701 | 1,827 |
| CTAS | 697.46▲ | +5.32 (+0.77%) | 698.04 | 688.27 | 194,030 |
| CARK | 36.6764▲ | +0.2794 (+0.77%) | 36.70 | 36.6764 | 338 |
| HLIO | 53.88▲ | +0.41 (+0.77%) | 54.059 | 52.91 | 173,824 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.62 | 148,600 |
| NERD | 15.78▲ | +0.12 (+0.77%) | 15.78 | 15.64 | 1,794 |
| BWMN | 32.91▲ | +0.25 (+0.77%) | 33.13 | 31.705 | 59,781 |
| QGRW | 42.14▲ | +0.32 (+0.77%) | 42.22 | 41.93 | 56,801 |
| PDBA | 34.24▲ | +0.26 (+0.77%) | 34.41 | 33.69 | 11,400 |
| PDS | 72.45▲ | +0.55 (+0.76%) | 72.90 | 72.12 | 37,609 |
| TRT | 6.60▲ | +0.05 (+0.76%) | 6.7999 | 6.60 | 10,675 |
| GOF | 14.52▲ | +0.11 (+0.76%) | 14.53 | 14.45 | 604,500 |
| TSEM | 36.99▲ | +0.28 (+0.76%) | 37.14 | 36.45 | 428,604 |
| FCN | 224.80▲ | +1.70 (+0.76%) | 227.43 | 223.92 | 137,167 |
| ALAI | 20.7237▲ | +0.1567 (+0.76%) | 20.7699 | 20.7237 | 1,533 |
| ONEQ | 66.26▲ | +0.50 (+0.76%) | 66.30 | 65.77 | 212,039 |
| PDO | 13.26▲ | +0.10 (+0.76%) | 13.30 | 13.21 | 301,911 |
| KTTA | 6.6501▲ | +0.0501 (+0.76%) | 6.66 | 6.65 | 628 |
| MLPA | 47.80▲ | +0.36 (+0.76%) | 47.81 | 47.3053 | 114,779 |
| FFND | 23.2179▲ | +0.1746 (+0.76%) | 23.2179 | 23.16 | 292 |
| SSIC | 11.305▲ | +0.085 (+0.76%) | 11.3948 | 11.2101 | 7,005 |
| HUBS | 619.99▲ | +4.65 (+0.76%) | 619.99 | 610.2701 | 268,019 |
| WINN | 23.87▲ | +0.179 (+0.76%) | 23.91 | 23.732 | 116,600 |
| AWF | 10.67▲ | +0.08 (+0.76%) | 10.68 | 10.57 | 143,000 |
| TTP | 34.69▲ | +0.26 (+0.76%) | 34.69 | 34.32 | 6,700 |
| EGF | 9.34▲ | +0.07 (+0.76%) | 9.37 | 9.27 | 7,400 |
| LGRO | 30.69▲ | +0.23 (+0.76%) | 30.69 | 30.61 | 7,619 |
| WLDN | 32.04▲ | +0.24 (+0.75%) | 32.15 | 31.79 | 76,128 |
| MHN | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.66 | 34,900 |
| DIOD | 73.82▲ | +0.55 (+0.75%) | 74.22 | 73.08 | 224,823 |
| IMMR | 9.41▲ | +0.07 (+0.75%) | 9.575 | 9.34 | 777,524 |
| USEA | 2.69▲ | +0.02 (+0.75%) | 2.708 | 2.65 | 19,251 |
| JGRO | 71.29▲ | +0.53 (+0.75%) | 71.341 | 70.81 | 135,700 |
| SHLD | 33.9665▲ | +0.2525 (+0.75%) | 34.0199 | 33.7801 | 32,058 |
| CEV | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.7244 | 7,594 |
| MGMT | 36.828▲ | +0.273 (+0.75%) | 36.87 | 36.64 | 7,700 |
| TAYD | 51.27▲ | +0.38 (+0.75%) | 51.72 | 48.82 | 28,935 |
| TPG | 43.21▲ | +0.32 (+0.75%) | 43.32 | 42.39 | 481,534 |
| SSPX | 26.872▲ | +0.199 (+0.75%) | 26.872 | 26.872 | 100 |
| FITE | 57.0323▲ | +0.4222 (+0.75%) | 57.0323 | 56.992 | 2,221 |
| RHRX | 14.8517▲ | +0.1099 (+0.75%) | 14.8517 | 14.8517 | 2 |
| NEO | 14.91▲ | +0.11 (+0.74%) | 14.97 | 14.64 | 593,644 |
| PJFG | 83.6058▲ | +0.6168 (+0.74%) | 83.77 | 83.43 | 1,632 |
| TCPC | 10.86▲ | +0.08 (+0.74%) | 10.87 | 10.815 | 437,658 |
| SFLO | 26.95▲ | +0.1975 (+0.74%) | 26.99 | 26.95 | 1,077 |
| INTG | 21.84▲ | +0.16 (+0.74%) | 22.20 | 21.40 | 5,367 |
| HJEN | 11.5647▲ | +0.0847 (+0.74%) | 11.64 | 11.4701 | 7,467 |
| URTY | 47.81▲ | +0.35 (+0.74%) | 48.37 | 47.22 | 546,440 |
| HGER | 23.27▲ | +0.17 (+0.74%) | 23.32 | 23.09 | 164,497 |
| KWR | 196.14▲ | +1.43 (+0.73%) | 196.66 | 193.965 | 54,945 |
| KOMP | 48.01▲ | +0.35 (+0.73%) | 48.04 | 47.58 | 99,402 |
| IBBQ | 22.37▲ | +0.1629 (+0.73%) | 22.39 | 22.22 | 11,755 |
| CRNT | 2.75▲ | +0.02 (+0.73%) | 2.83 | 2.7299 | 285,193 |
| FAF | 57.95▲ | +0.42 (+0.73%) | 58.01 | 57.02 | 537,069 |
| ION | 33.601▲ | +0.243 (+0.73%) | 33.70 | 33.53 | 766 |
| DALI | 24.097▲ | +0.174 (+0.73%) | 24.14 | 24.05 | 10,400 |
| SKYY | 96.97▲ | +0.70 (+0.73%) | 97.06 | 96.33 | 95,853 |
| FEPI | 55.44▲ | +0.40 (+0.73%) | 55.47 | 55.17 | 228,632 |
| TUGN | 23.57▲ | +0.17 (+0.73%) | 23.57 | 23.50 | 10,516 |
| CHH | 119.26▲ | +0.86 (+0.73%) | 120.00 | 118.02 | 432,656 |
| LBPH | 20.84▲ | +0.15 (+0.72%) | 21.79 | 20.44 | 193,683 |
| PGEN | 1.39▲ | +0.01 (+0.72%) | 1.45 | 1.36 | 399,662 |
| PCGG | 11.13▲ | +0.08 (+0.72%) | 11.13 | 11.08 | 72,548 |
| KLNE | 6.96▲ | +0.05 (+0.72%) | 6.96 | 6.80 | 4,646 |
| NUGO | 30.0818▲ | +0.2155 (+0.72%) | 30.13 | 30.06 | 1,831 |
| SDCI | 19.545▲ | +0.14 (+0.72%) | 19.60 | 19.46 | 7,365 |
| OR | 16.77▲ | +0.12 (+0.72%) | 16.79 | 16.50 | 638,385 |
| ACP | 6.99▲ | +0.05 (+0.72%) | 7.03 | 6.95 | 595,400 |
| IDAI | 0.6851▲ | +0.0049 (+0.72%) | 0.7097 | 0.65 | 200,463 |
| NUKZ | 33.4515▲ | +0.2392 (+0.72%) | 33.5657 | 33.4398 | 4,504 |
| GAB | 5.60▲ | +0.04 (+0.72%) | 5.60 | 5.55 | 408,000 |
| XXII | 1.40▲ | +0.01 (+0.72%) | 1.47 | 1.37 | 166,063 |
| SB | 5.61▲ | +0.04 (+0.72%) | 5.67 | 5.56 | 618,704 |
| DWUS | 44.916▲ | +0.32 (+0.72%) | 44.916 | 44.84 | 300 |
| INDL | 64.86▲ | +0.46 (+0.71%) | 64.99 | 64.61 | 42,998 |
| ZBRA | 320.16▲ | +2.27 (+0.71%) | 320.54 | 316.24 | 332,000 |
| PLXS | 110.30▲ | +0.78 (+0.71%) | 111.785 | 109.18 | 108,680 |
| BFIX | 23.355▲ | +0.165 (+0.71%) | 23.355 | 23.26 | 500 |
| BUG | 29.78▲ | +0.21 (+0.71%) | 29.80 | 29.49 | 93,700 |