| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.62▲ | 4.62▲ | 4.57▲ | 4.57▲ |
| MA10 | 4.62▲ | 4.61▲ | 4.61▲ | 4.56▲ | 4.59▲ |
| MA20 | 4.61▲ | 4.60▲ | 4.58▲ | 4.55▲ | 4.65▼ |
| MA50 | 4.58▲ | 4.57▲ | 4.57▲ | 4.59▲ | 4.79▼ |
| MA100 | 4.56▲ | 4.55▲ | 4.55▲ | 4.68▼ | 4.84▼ |
| MA200 | 4.55▲ | 4.55▲ | 4.55▲ | 4.78▼ | 4.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.005▲ | 0.013▲ | 0.002▲ |
| RSI | 70.035▲ | 72.344▲ | 73.204▲ | 62.144▲ | 47.416▼ |
| STOCH | 54.167 | 67.857 | 92.500▲ | 75.175 | 37.272 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -32.353 |
| CCI | 146.667▲ | 162.963▲ | 97.619 | 219.310▲ | 2.339 |
| ▲ MACD | $PHK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PHK Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $PHK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PHK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PHK Price Breaks 10 Days High | Set Alert |
| CDL | $PHK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 09:07 PM
Track the latest PIMCO High Income Fund insider trading activity. Stay informed on recent buys, sells, and market impact for PIMCO High Income Fund stock. Insider trading activity involves company ...
|
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Sunday, March 29, 2026 05:00 PM
ATHENS, Greece and NEW YORK, March 30, 2026 (GLOBE NEWSWIRE)-- PHK Investments LLC, an investor relations and financial media firm specializing in undervalued public companies, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.59 | 4.64 | 4.59 | 4.64 | 576,657 |
| 25/06/26 | 4.57 | 4.61 | 4.56 | 4.59 | 595,635 |
| 24/06/26 | 4.55 | 4.565 | 4.53 | 4.55 | 869,860 |
| 23/06/26 | 4.52 | 4.56 | 4.50 | 4.55 | 758,940 |
| 22/06/26 | 4.58 | 4.58 | 4.52 | 4.53 | 518,743 |
| 18/06/26 | 4.56 | 4.58 | 4.54 | 4.56 | 734,751 |
| 17/06/26 | 4.58 | 4.59 | 4.53 | 4.55 | 609,956 |
| 16/06/26 | 4.55 | 4.59 | 4.54 | 4.58 | 777,617 |
| 15/06/26 | 4.53 | 4.57 | 4.52 | 4.55 | 506,260 |
| 12/06/26 | 4.53 | 4.54 | 4.51 | 4.53 | 522,897 |
|
|
||||
|
|
||||
|
|