| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.14▲ | 4.15▲ | 4.15▼ | 4.36▼ |
| MA10 | 4.13▲ | 4.13▲ | 4.13▲ | 4.24▼ | 4.49▼ |
| MA20 | 4.13▲ | 4.12▲ | 4.11▲ | 4.36▼ | 4.54▼ |
| MA50 | 4.12▲ | 4.13▲ | 4.19▼ | 4.52▼ | 4.69▼ |
| MA100 | 4.11▲ | 4.20▼ | 4.30▼ | 4.55▼ | 4.78▼ |
| MA200 | 4.15▲ | 4.33▼ | 4.42▼ | 4.68▼ | 4.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.011▲ | -0.025▼ | -0.042▼ |
| RSI | 66.477▲ | 56.970▲ | 51.928▲ | 24.873▼ | 24.714▼ |
| STOCH | 88.889▲ | 79.762 | 79.286 | 13.044▼ | 11.023▼ |
| WILL %R | 0.000▲ | -7.143▲ | -4.762▲ | -82.000▼ | -87.322▼ |
| CCI | 182.609▲ | 79.638 | 96.302 | -110.080▼ | -223.555▼ |
| BBANDS | $PHK Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 01, 2026 03:09 PM
The MarketWatch News Department was not involved in the creation of this content. NEW YORK-- (BUSINESS WIRE)--April 01, 2026-- The Boards of Trustees/Directors of the PIMCO closed-end funds below ...
|
|
Monday, March 30, 2026 05:10 AM
ATHENS, Greece and NEW YORK, March 30, 2026 (GLOBE NEWSWIRE)-- PHK Investments LLC, an investor relations and financial media firm specializing in undervalued public companies, today announced that it ...
|
|
Thursday, April 03, 2025 05:00 PM
Get the PIMCO High Income Fund (NYSE: PHK) share price today. View live stock data, charts, market cap and key financials on Investing.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.14 | 4.1699 | 4.08 | 4.13 | 2,490,517 |
| 24/09/26 | 4.06 | 4.14 | 4.04 | 4.13 | 2,104,402 |
| 23/09/26 | 4.16 | 4.16 | 4.06 | 4.11 | 2,275,981 |
| 22/09/26 | 4.25 | 4.26 | 4.145 | 4.15 | 2,566,184 |
| 21/09/26 | 4.28 | 4.28 | 4.23 | 4.25 | 1,093,443 |
| 18/09/26 | 4.32 | 4.34 | 4.26 | 4.27 | 1,604,104 |
| 17/09/26 | 4.31 | 4.38 | 4.2808 | 4.38 | 1,521,661 |
| 16/09/26 | 4.29 | 4.32 | 4.275 | 4.32 | 1,156,120 |
| 15/09/26 | 4.35 | 4.35 | 4.27 | 4.29 | 1,441,519 |
| 14/09/26 | 4.35 | 4.357 | 4.31 | 4.34 | 2,887,378 |
|
|
||||
|
|
||||
|
|