PIMCO High Income Fund (PHK) Stock Price

4.94 ▼ -0.01 (-0.20%)
Open: 4.94 Vol: 354.8K Day's range: 4.94 - 4.96 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▼ 4.95▼ 4.95▼ 4.95▼ 4.93▲
MA10 4.95▼ 4.96▼ 4.96▼ 4.93▲ 4.93▲
MA20 4.96▼ 4.95▼ 4.95▼ 4.94▲ 4.87▲
MA50 4.95▼ 4.94▲ 4.94▲ 4.92▲ 4.78▲
MA100 4.94▲ 4.93▲ 4.93▲ 4.84▲ 4.91▲
MA200 4.92▲ 4.92▲ 4.93▲ 4.78▲ 5.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.002▲ 0.006▲
RSI 46.555▼ 49.321▼ 51.800▲ 52.215▲ 55.885▲
STOCH 76.984     54.167     58.333     75.303     59.181    
WILL %R -42.857     -50.000     -50.000     -30.769     -33.333    
CCI -55.459     -40.185     -43.750     69.979     66.667    
Latest Filters Detected On PHK
BBANDS $PHK Bollinger Bands Contracting Set Alert
CDL $PHK Doji Star Candlestick Pattern Detected Set Alert
CDL $PHK Doji Candlestick Pattern Detected Set Alert
PIMCO High Income Fund News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 04:38 AM
The Consumer Price Index recently revealed that, contrary to proclamations from the White House that inflation is down, it is only the rate of inflation growth that has slowed down. Prices of goods ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
PHK historical stock data
date open high low close volume
28/03/24 4.94 4.96 4.94 4.94 354,800
27/03/24 4.97 4.98 4.93 4.95 494,700
26/03/24 4.97 4.97 4.95 4.96 195,800
25/03/24 4.95 4.97 4.93 4.95 512,500
22/03/24 4.93 4.95 4.92 4.93 272,500
21/03/24 4.94 4.96 4.92 4.93 378,300
20/03/24 4.92 4.94 4.90 4.92 351,000
19/03/24 4.905 4.915 4.905 4.915 281,346
18/03/24 4.91 4.91 4.87 4.88 386,600
15/03/24 4.92 4.93 4.91 4.92 203,400
Quote Details
52wk Low:4.13
52wk High:5.15
Vol:354.8K
Avg Vol(3m):9.6M
1Y Chng:+3.78%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 763.02M