5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.95▼ | 4.95▼ | 4.95▼ | 4.95▼ | 4.93▲ |
MA10 | 4.95▼ | 4.96▼ | 4.96▼ | 4.93▲ | 4.93▲ |
MA20 | 4.96▼ | 4.95▼ | 4.95▼ | 4.94▲ | 4.87▲ |
MA50 | 4.95▼ | 4.94▲ | 4.94▲ | 4.92▲ | 4.78▲ |
MA100 | 4.94▲ | 4.93▲ | 4.93▲ | 4.84▲ | 4.91▲ |
MA200 | 4.92▲ | 4.92▲ | 4.93▲ | 4.78▲ | 5.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.002▲ | 0.006▲ |
RSI | 46.555▼ | 49.321▼ | 51.800▲ | 52.215▲ | 55.885▲ |
STOCH | 76.984 | 54.167 | 58.333 | 75.303 | 59.181 |
WILL %R | -42.857 | -50.000 | -50.000 | -30.769 | -33.333 |
CCI | -55.459 | -40.185 | -43.750 | 69.979 | 66.667 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 04:38 AM
The Consumer Price Index recently revealed that, contrary to proclamations from the White House that inflation is down, it is only the rate of inflation growth that has slowed down. Prices of goods ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.94 | 4.96 | 4.94 | 4.94 | 354,800 |
27/03/24 | 4.97 | 4.98 | 4.93 | 4.95 | 494,700 |
26/03/24 | 4.97 | 4.97 | 4.95 | 4.96 | 195,800 |
25/03/24 | 4.95 | 4.97 | 4.93 | 4.95 | 512,500 |
22/03/24 | 4.93 | 4.95 | 4.92 | 4.93 | 272,500 |
21/03/24 | 4.94 | 4.96 | 4.92 | 4.93 | 378,300 |
20/03/24 | 4.92 | 4.94 | 4.90 | 4.92 | 351,000 |
19/03/24 | 4.905 | 4.915 | 4.905 | 4.915 | 281,346 |
18/03/24 | 4.91 | 4.91 | 4.87 | 4.88 | 386,600 |
15/03/24 | 4.92 | 4.93 | 4.91 | 4.92 | 203,400 |
|
|
||||
|
|
||||
|
|