| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.13▲ | 4.14▼ | 4.14▼ | 4.10▲ |
| MA10 | 4.13▲ | 4.14▼ | 4.14▼ | 4.13▼ | 4.16▼ |
| MA20 | 4.14▼ | 4.14▼ | 4.15▼ | 4.10▲ | 4.39▼ |
| MA50 | 4.14▼ | 4.15▼ | 4.14▼ | 4.19▼ | 4.59▼ |
| MA100 | 4.15▼ | 4.13▼ | 4.11▲ | 4.41▼ | 4.72▼ |
| MA200 | 4.13▼ | 4.10▲ | 4.10▲ | 4.55▼ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.015▲ | -0.022▼ |
| RSI | 40.664▼ | 43.432▼ | 45.276▼ | 49.374▼ | 30.782▼ |
| STOCH | 66.667 | 11.111▼ | 29.630 | 63.674 | 18.336▼ |
| WILL %R | -75.000▼ | -88.889▼ | -88.889▼ | -42.105 | -83.333▼ |
| CCI | 12.963 | -80.000 | -73.778 | 58.714 | -45.268 |
|
Thursday, July 09, 2026 04:19 AM
The PIMCO High Income Fund (PHK) is a closed-end fund that income-seeking investors might find attractive as a way of achieving their goals of earning income from the assets that they already possess.
|
|
Saturday, April 25, 2026 06:30 AM
PIMCO High Income Fund remains a hold as elevated interest rates constrain NAV growth and dividend coverage. PHK trades at a 2.64% premium to NAV, below its historical average, but growth potential is ...
|
|
Monday, March 30, 2026 05:10 AM
ATHENS, Greece and NEW YORK, March 30, 2026 (GLOBE NEWSWIRE)-- PHK Investments LLC, an investor relations and financial media firm specializing in undervalued public companies, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 4.16 | 4.17 | 4.125 | 4.13 | 1,639,266 |
| 10/11/26 | 4.15 | 4.19 | 4.12 | 4.15 | 703,178 |
| 09/11/26 | 4.16 | 4.21 | 4.155 | 4.19 | 1,165,835 |
| 06/11/26 | 4.10 | 4.165 | 4.0814 | 4.13 | 956,076 |
| 05/11/26 | 4.16 | 4.17 | 4.07 | 4.09 | 1,122,943 |
| 04/11/26 | 4.16 | 4.185 | 4.15 | 4.15 | 755,339 |
| 03/11/26 | 4.09 | 4.18 | 4.08 | 4.17 | 1,601,880 |
| 02/11/26 | 4.12 | 4.15 | 4.06 | 4.08 | 2,118,116 |
| 30/10/26 | 4.10 | 4.12 | 4.08 | 4.11 | 678,651 |
| 29/10/26 | 4.09 | 4.13 | 4.07 | 4.13 | 933,103 |
|
|
||||
|
|
||||
|
|