PIMCO High Income Fund (PHK) Stock Price

4.57 +0.00 (+0.00%)
Open: 4.58 Vol: 620.35K Day's range: 4.57 - 4.60 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.58▼ 4.59▼ 4.59▼ 4.59▼ 4.67▼
MA10 4.59▼ 4.58▼ 4.58▼ 4.64▼ 4.61▼
MA20 4.58▼ 4.58▼ 4.57▼ 4.66▼ 4.76▼
MA50 4.57▼ 4.60▼ 4.62▼ 4.65▼ 4.82▼
MA100 4.61▼ 4.65▼ 4.65▼ 4.78▼ 4.85▼
MA200 4.66▼ 4.66▼ 4.65▼ 4.84▼ 4.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.004▲ -0.014▼ -0.010▼
RSI 41.022▼ 41.444▼ 39.728▼ 38.674▼ 38.795▼
STOCH 12.500▼ 63.333     68.333     28.535     51.637    
WILL %R -100.000▼ -100.000▼ -45.455     -81.818▼ -72.414    
CCI -166.312▼ -110.138▼ -48.188     -108.820▼ -70.525    
Latest Filters Detected On PHK
CDL $PHK Hammer Candlestick Pattern Detected Set Alert
PIMCO High Income Fund News
PHK historical stock data
date open high low close volume
14/05/26 4.58 4.60 4.57 4.57 620,354
13/05/26 4.55 4.59 4.54 4.57 437,865
12/05/26 4.59 4.59 4.53 4.57 875,304
11/05/26 4.60 4.62 4.57 4.60 782,537
08/05/26 4.70 4.709 4.64 4.64 799,581
07/05/26 4.69 4.69 4.66 4.69 379,597
06/05/26 4.69 4.69 4.66 4.68 547,177
05/05/26 4.69 4.69 4.58 4.67 1,242,341
04/05/26 4.73 4.75 4.67 4.67 963,404
01/05/26 4.70 4.75 4.699 4.75 1,189,095
Quote Details
52wk Low:4.41
52wk High:5.04
Vol:620.35K
Avg Vol(3m):13.4M
1Y Chng:-4.19%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 763.02M