Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TBFG | 26.8657▼ | -0.0049 (-0.02%) | 26.8657 | 26.8657 | 0 |
| DFGX | 52.50▼ | -0.01 (-0.02%) | 52.55 | 52.44 | 94,090 |
| BINC | 52.24▼ | -0.01 (-0.02%) | 52.25 | 52.21 | 290,419 |
| LCTD | 46.7702▼ | -0.009 (-0.02%) | 47.01 | 46.71 | 3,310 |
| ZTWO | 49.9203▼ | -0.0097 (-0.02%) | 49.9203 | 49.9203 | 31 |
| LQDB | 84.78▼ | -0.0165 (-0.02%) | 84.78 | 84.78 | 151 |
| PXF | 51.12▼ | -0.01 (-0.02%) | 51.36 | 51.0732 | 34,718 |
| CGSD | 25.405▼ | -0.005 (-0.02%) | 25.41 | 25.39 | 1,875,800 |
| USSH | 49.975▼ | -0.01 (-0.02%) | 49.99 | 49.975 | 980 |
| BBBS | 49.97▼ | -0.01 (-0.02%) | 49.97 | 49.97 | 77 |
| SWAN | 27.7746▼ | -0.0056 (-0.02%) | 27.88 | 27.7601 | 11,787 |
| XONE | 49.46▼ | -0.01 (-0.02%) | 49.48 | 49.46 | 44,100 |
| FINE | 24.565▼ | -0.005 (-0.02%) | 24.73 | 24.16 | 2,342 |
| MAIN | 48.74▼ | -0.01 (-0.02%) | 48.95 | 48.65 | 300,747 |
| VTIP | 48.15▼ | -0.01 (-0.02%) | 48.17 | 48.14 | 613,100 |
| SKOR | 47.435▼ | -0.01 (-0.02%) | 47.44 | 47.42 | 15,500 |
| ISTB | 47.22▼ | -0.01 (-0.02%) | 47.25 | 47.21 | 315,626 |
| DFSD | 47.08▼ | -0.01 (-0.02%) | 47.12 | 47.0655 | 276,090 |
| AVSF | 46.06▼ | -0.01 (-0.02%) | 46.09 | 46.04 | 24,700 |
| KORP | 45.90▼ | -0.01 (-0.02%) | 45.9394 | 45.87 | 10,408 |
| FDD | 12.73▼ | -0.0028 (-0.02%) | 12.77 | 12.72 | 74,886 |
| DEM | 44.59▼ | -0.01 (-0.02%) | 44.6798 | 44.49 | 182,311 |
| PSCH | 43.44▼ | -0.01 (-0.02%) | 43.62 | 43.30 | 9,000 |
| CSGS | 42.77▼ | -0.01 (-0.02%) | 42.985 | 42.52 | 185,290 |
| IBDV | 21.18▼ | -0.005 (-0.02%) | 21.18 | 21.165 | 123,023 |
| NXG | 41.48▼ | -0.01 (-0.02%) | 41.98 | 41.43 | 24,880 |
| AVSU | 61.275▼ | -0.015 (-0.02%) | 61.49 | 61.27 | 6,500 |
| WIRE | 280.50▼ | -0.07 (-0.02%) | 281.40 | 277.24 | 417,800 |
| XBB | 39.985▼ | -0.01 (-0.03%) | 39.985 | 39.985 | 114 |
| MGOV | 19.98▼ | -0.005 (-0.03%) | 19.98 | 19.94 | 8,369 |
| MRAD | 15.305▼ | -0.004 (-0.03%) | 15.305 | 15.305 | 100 |
| WBIL | 33.9552▼ | -0.0089 (-0.03%) | 34.01 | 33.94 | 991 |
| FLMX | 34.03▼ | -0.009 (-0.03%) | 34.13 | 33.87 | 5,900 |
| PQDI | 18.705▼ | -0.005 (-0.03%) | 18.72 | 18.705 | 257 |
| BBSC | 62.853▼ | -0.017 (-0.03%) | 63.13 | 62.79 | 3,200 |
| EDIV | 36.10▼ | -0.01 (-0.03%) | 36.1399 | 36.0022 | 46,990 |
| AVGE | 70.54▼ | -0.02 (-0.03%) | 70.76 | 70.52 | 17,287 |
| FDM | 62.792▼ | -0.018 (-0.03%) | 62.93 | 62.792 | 1,856 |
| PUTW | 33.20▼ | -0.01 (-0.03%) | 33.27 | 33.15 | 22,800 |
| VWI | 27.3165▼ | -0.0085 (-0.03%) | 27.38 | 27.3165 | 854 |
| OBOR | 22.371▼ | -0.007 (-0.03%) | 22.385 | 22.37 | 600 |
| FLN | 20.3586▼ | -0.0064 (-0.03%) | 20.43 | 20.29 | 3,142 |
| RECS | 31.43▼ | -0.01 (-0.03%) | 31.56 | 31.39 | 106,105 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 413,034 |
| CGV | 13.428▼ | -0.0044 (-0.03%) | 13.49 | 13.42 | 3,500 |
| IQDF | 25.6515▼ | -0.0085 (-0.03%) | 25.71 | 25.64 | 37,544 |
| WEIX | 30.04▼ | -0.01 (-0.03%) | 30.04 | 30.04 | 100 |
| RNEW | 23.682▼ | -0.008 (-0.03%) | 23.682 | 23.682 | 100 |
| CAR | 118.27▼ | -0.04 (-0.03%) | 119.50 | 116.64 | 781,665 |
| BNDD | 14.75▼ | -0.005 (-0.03%) | 14.76 | 14.73 | 5,160 |
| JSTC | 17.665▼ | -0.006 (-0.03%) | 17.75 | 17.65 | 20,300 |
| DVYA | 38.6268▼ | -0.0132 (-0.03%) | 38.6499 | 38.59 | 5,217 |
| APCB | 29.19▼ | -0.01 (-0.03%) | 29.20 | 29.17 | 43,320 |
| ECLN | 26.165▼ | -0.009 (-0.03%) | 26.165 | 26.10 | 2,200 |
| MARW | 29.01▼ | -0.01 (-0.03%) | 29.11 | 29.00 | 10,975 |
| OAEM | 30.14▼ | -0.0106 (-0.04%) | 30.16 | 30.06 | 12,200 |
| AZTD | 21.604▼ | -0.0076 (-0.04%) | 21.65 | 21.604 | 100 |
| TDSC | 24.418▼ | -0.0086 (-0.04%) | 24.48 | 24.41 | 36,000 |
| TCI | 28.29▼ | -0.01 (-0.04%) | 28.50 | 27.72 | 6,984 |
| UTG | 28.23▼ | -0.01 (-0.04%) | 28.3179 | 28.1863 | 231,469 |
| FMQQ | 12.6848▼ | -0.0045 (-0.04%) | 12.6848 | 12.62 | 3,008 |
| TAGG | 41.92▼ | -0.0149 (-0.04%) | 41.93 | 41.885 | 855 |
| IG | 20.43▼ | -0.0073 (-0.04%) | 20.44 | 20.39 | 69,064 |
| IGTA | 11.155▼ | -0.004 (-0.04%) | 11.19 | 11.14 | 35,144 |
| AVIG | 40.70▼ | -0.015 (-0.04%) | 40.718 | 40.66 | 72,700 |
| MGEE | 81.38▼ | -0.03 (-0.04%) | 81.975 | 81.17 | 96,585 |
| SSBK | 26.97▼ | -0.01 (-0.04%) | 27.42 | 25.6867 | 90,390 |
| FALN | 26.52▼ | -0.01 (-0.04%) | 26.525 | 26.48 | 475,100 |
| ITDB | 28.4957▼ | -0.0108 (-0.04%) | 28.545 | 28.4957 | 619 |
| DSTL | 52.62▼ | -0.02 (-0.04%) | 52.76 | 52.54 | 51,830 |
| PRIM | 51.82▼ | -0.02 (-0.04%) | 52.353 | 51.64 | 411,736 |
| HIPS | 12.865▼ | -0.005 (-0.04%) | 12.88 | 12.85 | 23,800 |
| LQIG | 94.3732▼ | -0.0368 (-0.04%) | 94.3732 | 94.31 | 1,054 |
| PYLD | 25.62▼ | -0.01 (-0.04%) | 25.64 | 25.62 | 288,699 |
| FMED | 24.54▼ | -0.0096 (-0.04%) | 24.62 | 24.51 | 6,322 |
| HYDW | 46.002▼ | -0.018 (-0.04%) | 46.0167 | 45.90 | 4,383 |
| TAXX | 50.0529▼ | -0.0196 (-0.04%) | 50.0644 | 50.03 | 2,115 |
| IBIG | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.50 | 771 |
| TAXF | 50.34▼ | -0.02 (-0.04%) | 50.41 | 50.27 | 17,141 |
| TAFI | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.94 | 232,400 |
| ZTRE | 49.86▼ | -0.02 (-0.04%) | 49.86 | 49.86 | 800 |
| ILTB | 49.78▼ | -0.02 (-0.04%) | 49.805 | 49.695 | 30,877 |
| AGIH | 24.38▼ | -0.01 (-0.04%) | 24.38 | 24.38 | 5 |
| ASND | 121.07▼ | -0.05 (-0.04%) | 122.135 | 120.12 | 386,706 |
| BOCN | 11.1354▼ | -0.0046 (-0.04%) | 11.1354 | 11.12 | 2,176 |
| SCHO | 47.99▼ | -0.02 (-0.04%) | 48.01 | 47.99 | 912,011 |
| PABU | 57.436▼ | -0.024 (-0.04%) | 57.589 | 57.436 | 1,300 |
| PPIE | 23.6301▼ | -0.0099 (-0.04%) | 23.67 | 23.6301 | 11,226 |
| UTRN | 26.4689▼ | -0.0111 (-0.04%) | 26.5599 | 26.34 | 603 |
| TITN | 23.82▼ | -0.01 (-0.04%) | 24.17 | 23.73 | 336,656 |
| IBDR | 23.77▼ | -0.01 (-0.04%) | 23.78 | 23.77 | 323,700 |
| ETHO | 57.505▼ | -0.0242 (-0.04%) | 57.735 | 57.46 | 2,800 |
| ARB | 26.8387▼ | -0.0113 (-0.04%) | 26.87 | 26.80 | 2,173 |
| IBDS | 23.69▼ | -0.01 (-0.04%) | 23.70 | 23.69 | 247,100 |
| TDTF | 23.35▼ | -0.01 (-0.04%) | 23.3572 | 23.34 | 98,972 |
| CMBS | 46.52▼ | -0.02 (-0.04%) | 46.61 | 46.43 | 25,725 |
| GSIG | 46.485▼ | -0.02 (-0.04%) | 46.485 | 46.485 | 32 |
| PALC | 46.46▼ | -0.02 (-0.04%) | 46.7099 | 46.39 | 40,042 |
| SUSC | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.68 | 119,814 |
| IBDU | 22.61▼ | -0.01 (-0.04%) | 22.65 | 22.5946 | 220,334 |