Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CVRX | 7.69▲ | +0.42 (+5.78%) | 7.69 | 7.245 | 201,520 |
| PRTS | 1.10▲ | +0.06 (+5.77%) | 1.135 | 1.05 | 1,283,630 |
| JEWL | 0.3173▲ | +0.0173 (+5.77%) | 0.3173 | 0.3173 | 3,073 |
| SIEB | 2.22▲ | +0.12 (+5.71%) | 2.26 | 2.11 | 23,666 |
| DGLY | 2.70▲ | +0.1458 (+5.71%) | 2.70 | 2.565 | 7,838 |
| ZVIA | 0.942▲ | +0.0506 (+5.68%) | 0.9499 | 0.889 | 83,046 |
| DDS | 446.96▲ | +23.95 (+5.66%) | 449.60 | 431.17 | 92,852 |
| REE | 4.51▲ | +0.24 (+5.62%) | 4.63 | 4.30 | 30,069 |
| AADI | 1.88▲ | +0.10 (+5.62%) | 1.96 | 1.81 | 201,340 |
| NIU | 2.45▲ | +0.13 (+5.60%) | 2.475 | 2.38 | 426,549 |
| OCG | 1.32▲ | +0.07 (+5.60%) | 1.32 | 1.32 | 12,969 |
| TARK | 60.49▲ | +3.20 (+5.59%) | 61.32 | 60.39 | 56,547 |
| ECOR | 7.22▲ | +0.38 (+5.56%) | 7.22 | 7.02 | 9,834 |
| SLVM | 67.995▲ | +3.575 (+5.55%) | 68.95 | 67.23 | 235,537 |
| HSDT | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.57 | 151,791 |
| HYMC | 3.44▲ | +0.18 (+5.52%) | 3.50 | 3.20 | 492,113 |
| UTSI | 2.87▲ | +0.1499 (+5.51%) | 2.87 | 2.87 | 0 |
| VRPX | 2.69▲ | +0.14 (+5.49%) | 2.69 | 2.69 | 8,574 |
| SWAG | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 14,757 |
| NYXH | 8.68▲ | +0.45 (+5.47%) | 9.165 | 8.68 | 28,465 |
| PTN | 2.415▲ | +0.125 (+5.46%) | 2.47 | 2.365 | 216,341 |
| ARCT | 28.745▲ | +1.485 (+5.45%) | 28.88 | 27.85 | 276,752 |
| UG | 8.91▲ | +0.46 (+5.44%) | 9.24 | 8.91 | 40,171 |
| NKTX | 6.59▲ | +0.34 (+5.44%) | 6.90 | 6.35 | 899,843 |
| PETQ | 19.44▲ | +1.00 (+5.42%) | 19.87 | 18.62 | 521,223 |
| VNRX | 0.875▲ | +0.045 (+5.42%) | 0.8999 | 0.816 | 305,871 |
| DERM | 3.70▲ | +0.19 (+5.41%) | 3.72 | 3.63 | 30,792 |
| PWFL | 5.48▲ | +0.28 (+5.38%) | 5.52 | 5.20 | 919,383 |
| CVV | 5.09▲ | +0.26 (+5.38%) | 5.09 | 4.94 | 17,631 |
| VCYT | 22.52▲ | +1.15 (+5.38%) | 22.95 | 21.665 | 1,112,300 |
| CFSB | 7.05▲ | +0.36 (+5.38%) | 7.05 | 7.05 | 0 |
| GYRE | 15.615▲ | +0.795 (+5.36%) | 15.775 | 14.79 | 44,651 |
| RMBL | 6.10▲ | +0.31 (+5.35%) | 6.23 | 5.96 | 112,861 |
| SANW | 0.428▲ | +0.0217 (+5.34%) | 0.43 | 0.428 | 15,897 |
| ODD | 39.16▲ | +1.98 (+5.33%) | 39.17 | 36.835 | 846,562 |
| SONN | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.78 | 38,361 |
| DHC | 2.39▲ | +0.12 (+5.29%) | 2.42 | 2.32 | 893,150 |
| CBAT | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.19 | 257,809 |
| CIA | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.485 | 48,229 |
| MODD | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.78 | 28,713 |
| LIND | 7.65▲ | +0.38 (+5.23%) | 7.68 | 7.325 | 185,823 |
| DNMR | 0.7974▲ | +0.0396 (+5.23%) | 0.8069 | 0.78 | 470,554 |
| LOT | 7.89▲ | +0.39 (+5.20%) | 7.89 | 7.66 | 80,302 |
| BRDG | 7.195▲ | +0.355 (+5.19%) | 7.205 | 6.94 | 326,601 |
| SCYX | 2.04▲ | +0.10 (+5.15%) | 2.11 | 2.04 | 370,059 |
| XNET | 1.735▲ | +0.085 (+5.15%) | 1.77 | 1.67 | 151,809 |
| ARKO | 5.53▲ | +0.27 (+5.13%) | 5.76 | 5.49 | 599,024 |
| UCAR | 5.55▲ | +0.27 (+5.11%) | 5.55 | 5.37 | 6,868 |
| UP | 2.365▲ | +0.115 (+5.11%) | 2.495 | 2.29 | 619,921 |
| VHI | 16.68▲ | +0.81 (+5.10%) | 16.68 | 16.07 | 6,942 |
| CMRX | 1.02▲ | +0.0495 (+5.10%) | 1.02 | 0.962 | 282,430 |
| AKRO | 20.65▲ | +1.00 (+5.09%) | 21.455 | 19.84 | 567,107 |
| SDA | 7.90▲ | +0.38 (+5.05%) | 7.90 | 7.605 | 260,594 |
| HUIZ | 0.735▲ | +0.035 (+5.00%) | 0.7498 | 0.69 | 146,070 |
| AIM | 0.42▲ | +0.02 (+5.00%) | 0.429 | 0.4101 | 87,201 |
| PBT | 13.04▲ | +0.62 (+4.99%) | 13.16 | 12.84 | 164,500 |
| ATOM | 4.64▲ | +0.22 (+4.98%) | 4.745 | 4.54 | 232,969 |
| LTRY | 1.69▲ | +0.08 (+4.97%) | 1.695 | 1.61 | 14,748 |
| GBR | 1.27▲ | +0.0601 (+4.97%) | 1.27 | 1.27 | 28,930 |
| KEQU | 37.84▲ | +1.79 (+4.97%) | 38.95 | 37.55 | 26,533 |
| ETON | 3.60▲ | +0.17 (+4.96%) | 3.60 | 3.385 | 25,363 |
| SOL | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.84 | 235,519 |
| GENC | 19.74▲ | +0.93 (+4.94%) | 19.90 | 19.00 | 92,672 |
| ZYME | 9.245▲ | +0.435 (+4.94%) | 9.29 | 8.75 | 455,410 |
| XPP | 17.94▲ | +0.84 (+4.91%) | 17.94 | 17.94 | 11,213 |
| CURV | 5.79▲ | +0.27 (+4.89%) | 5.79 | 5.49 | 145,083 |
| LEV | 0.9489▲ | +0.0442 (+4.89%) | 0.953 | 0.91 | 241,045 |
| GIPR | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.13 | 39,279 |
| LOVE | 26.535▲ | +1.225 (+4.84%) | 27.25 | 25.50 | 472,067 |
| CREV | 11.50▲ | +0.53 (+4.83%) | 11.50 | 10.57 | 4,799 |
| ENZ | 1.09▲ | +0.05 (+4.81%) | 1.11 | 1.08 | 215,827 |
| SMSI | 2.725▲ | +0.125 (+4.81%) | 2.725 | 2.61 | 113,950 |
| MTEK | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.53 | 0 |
| MNTX | 6.78▲ | +0.31 (+4.79%) | 7.10 | 6.555 | 145,002 |
| KYTX | 14.67▲ | +0.67 (+4.79%) | 15.26 | 14.165 | 477,284 |
| ACHV | 4.83▲ | +0.22 (+4.77%) | 4.865 | 4.64 | 185,238 |
| OMEX | 4.285▲ | +0.195 (+4.77%) | 4.29 | 4.14 | 54,724 |
| BOLT | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.23 | 206,155 |
| PMTS | 22.88▲ | +1.04 (+4.76%) | 24.20 | 22.505 | 46,453 |
| ZD | 55.70▲ | +2.53 (+4.76%) | 55.74 | 53.645 | 399,124 |
| CMCM | 4.19▲ | +0.19 (+4.75%) | 4.19 | 4.14 | 3,210 |
| SEB | 3,357.645▲ | +152.115 (+4.75%) | 3,362.30 | 3,207.95 | 4,907 |
| VALN | 7.77▲ | +0.3502 (+4.72%) | 7.77 | 7.77 | 2,854 |
| SPWH | 3.33▲ | +0.15 (+4.72%) | 3.395 | 3.16 | 287,171 |
| SSP | 3.775▲ | +0.17 (+4.72%) | 4.12 | 3.61 | 1,671,139 |
| ELVN | 24.53▲ | +1.10 (+4.69%) | 24.70 | 24.23 | 196,200 |
| MDXH | 2.90▲ | +0.13 (+4.69%) | 2.95 | 2.89 | 26,090 |
| HGAS | 1.35▲ | +0.06 (+4.65%) | 1.42 | 1.35 | 31,135 |
| ONEW | 25.45▲ | +1.13 (+4.65%) | 25.87 | 24.41 | 62,783 |
| IVVD | 2.365▲ | +0.105 (+4.65%) | 2.39 | 2.265 | 372,041 |
| FNA | 8.11▲ | +0.36 (+4.65%) | 8.275 | 7.73 | 754,882 |
| DCGO | 3.16▲ | +0.14 (+4.64%) | 3.185 | 3.07 | 957,563 |
| MEOH | 52.82▲ | +2.34 (+4.64%) | 53.52 | 51.10 | 635,467 |
| UAMY | 0.225▲ | +0.0099 (+4.60%) | 0.225 | 0.225 | 33,768 |
| CIO | 5.00▲ | +0.22 (+4.60%) | 5.025 | 4.85 | 364,846 |
| EHTH | 5.395▲ | +0.235 (+4.55%) | 5.47 | 5.255 | 174,368 |
| TSRI | 8.06▲ | +0.35 (+4.54%) | 8.06 | 8.06 | 48 |
| SSTI | 14.52▲ | +0.63 (+4.54%) | 14.75 | 13.775 | 112,639 |
| LRHC | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.39 | 34,936 |
| MPU | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.845 | 257,893 |