Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
MGTX | 4.99 | +0.00 (+0.00%) | 5.06 | 4.93 | 100,569 |
LND | 4.95▲ | +0.03 (+0.61%) | 5.07 | 4.89 | 44,103 |
PWFL | 5.01▲ | +0.12 (+2.45%) | 5.07 | 4.71 | 676,761 |
TPCS | 5.073▲ | +0.3454 (+7.31%) | 5.073 | 4.5327 | 29,704 |
SBT | 5.03▲ | +0.07 (+1.41%) | 5.08 | 4.9703 | 43,341 |
HIMX | 5.05▲ | +0.08 (+1.61%) | 5.08 | 4.9338 | 377,399 |
SOPH | 5.08▲ | +0.04 (+0.79%) | 5.08 | 4.92 | 22,660 |
BYFC | 4.87▼ | -0.155 (-3.08%) | 5.09 | 4.87 | 3,107 |
HSAI | 5.09▲ | +0.41 (+8.76%) | 5.09 | 4.74 | 749,132 |
LOAN | 5.098▲ | +0.038 (+0.75%) | 5.10 | 5.06 | 26,907 |
GB | 5.08 | +0.00 (+0.00%) | 5.10 | 5.01 | 12,702 |
BATL | 5.05▲ | +0.05 (+1.00%) | 5.10 | 5.00 | 6,800 |
LPCN | 4.70▼ | -0.01 (-0.21%) | 5.10 | 4.66 | 25,742 |
IGD | 5.09▲ | +0.03 (+0.59%) | 5.10 | 5.06 | 239,246 |
CFFN | 5.09▼ | -0.01 (-0.20%) | 5.10 | 4.945 | 1,003,900 |
CRWS | 5.07▼ | -0.01 (-0.20%) | 5.105 | 5.07 | 3,491 |
MFM | 5.10 | +0.00 (+0.00%) | 5.12 | 5.08 | 129,286 |
ASG | 5.13▲ | +0.06 (+1.18%) | 5.135 | 5.0542 | 101,600 |
SB | 5.12▲ | +0.07 (+1.39%) | 5.14 | 5.05 | 485,171 |
FINV | 5.03▲ | +0.16 (+3.29%) | 5.14 | 4.97 | 862,385 |
RLGT | 5.15▲ | +0.11 (+2.18%) | 5.15 | 5.03 | 66,326 |
INTR | 5.14▲ | +0.09 (+1.78%) | 5.18 | 5.07 | 436,869 |
AEF | 5.17▲ | +0.12 (+2.38%) | 5.18 | 5.10 | 29,600 |
SNPX | 4.76▼ | -0.07 (-1.45%) | 5.18 | 4.70 | 48,696 |
RMBL | 5.00▼ | -0.04 (-0.79%) | 5.193 | 4.97 | 81,232 |
FLL | 5.06▲ | +0.14 (+2.85%) | 5.21 | 4.95 | 139,683 |
MYNA | 5.21▲ | +0.015 (+0.29%) | 5.21 | 5.21 | 339 |
IHD | 5.19▲ | +0.07 (+1.37%) | 5.2129 | 5.13 | 36,678 |
AIRG | 5.07▼ | -0.13 (-2.50%) | 5.215 | 5.01 | 15,461 |
LPRO | 5.19▲ | +0.06 (+1.17%) | 5.2275 | 5.05 | 256,158 |
NVNO | 5.06▼ | -0.07 (-1.36%) | 5.23 | 5.00 | 42,959 |
STKS | 5.11▼ | -0.03 (-0.58%) | 5.23 | 5.01 | 76,447 |
FATH | 5.11▲ | +0.11 (+2.20%) | 5.24 | 5.00 | 97,552 |
TACT | 5.18▼ | -0.04 (-0.77%) | 5.2439 | 5.12 | 4,066 |
VHC | 5.10▼ | -0.15 (-2.86%) | 5.2537 | 4.81 | 14,963 |
LYRA | 4.63▼ | -0.62 (-11.81%) | 5.26 | 4.58 | 582,604 |
PPTA | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.09 | 205,032 |
WALD | 5.09▲ | +0.04 (+0.79%) | 5.27 | 5.00 | 164,042 |
GLBZ | 5.17▲ | +0.1803 (+3.61%) | 5.27 | 4.8501 | 2,037 |
CURV | 5.23▲ | +0.17 (+3.36%) | 5.28 | 5.06 | 48,636 |
UIS | 5.24▲ | +0.03 (+0.58%) | 5.285 | 5.135 | 560,999 |
GNT | 5.26 | +0.00 (+0.00%) | 5.29 | 5.2401 | 25,432 |
EXAI | 5.09▼ | -0.05 (-0.97%) | 5.31 | 5.0501 | 453,868 |
RSKD | 5.27▲ | +0.10 (+1.93%) | 5.31 | 5.18 | 440,041 |
HNRG | 5.12▲ | +0.02 (+0.39%) | 5.32 | 5.10 | 175,919 |
TERN | 5.29▲ | +0.21 (+4.13%) | 5.34 | 5.08 | 497,787 |
BGY | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.28 | 104,200 |
GAB | 5.33▲ | +0.03 (+0.57%) | 5.35 | 5.28 | 289,400 |
PRPH | 5.31▲ | +0.12 (+2.31%) | 5.35 | 5.01 | 44,554 |
SHCO | 5.29▲ | +0.13 (+2.52%) | 5.35 | 5.05 | 77,056 |
MBRX | 5.15▲ | +0.09 (+1.78%) | 5.3599 | 5.1096 | 5,690 |
HYDR | 5.36▲ | +0.11 (+2.10%) | 5.36 | 5.20 | 41,418 |
TEI | 5.31 | +0.00 (+0.00%) | 5.37 | 5.30 | 95,307 |
FF | 5.34▲ | +0.03 (+0.56%) | 5.38 | 5.275 | 254,201 |
BTTR | 4.95▼ | -0.19 (-3.70%) | 5.38 | 4.80 | 24,038 |
JCTCF | 5.21▼ | -0.01 (-0.19%) | 5.38 | 5.21 | 2,111 |
MTLS | 5.27▼ | -0.09 (-1.68%) | 5.40 | 5.23 | 49,728 |
EPSN | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.25 | 33,516 |
CAPR | 5.24▼ | -0.09 (-1.69%) | 5.40 | 5.18 | 210,194 |
GILT | 5.37▲ | +0.35 (+6.97%) | 5.41 | 5.12 | 249,064 |
ALEC | 5.34▲ | +0.06 (+1.14%) | 5.41 | 5.19 | 443,057 |
GLV | 5.405▲ | +0.025 (+0.46%) | 5.425 | 5.37 | 110,196 |
ALHC | 5.26▲ | +0.04 (+0.77%) | 5.435 | 5.16 | 2,438,542 |
EVO | 5.37▲ | +0.12 (+2.29%) | 5.44 | 5.2651 | 742,255 |
APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
DTST | 5.07▼ | -0.06 (-1.17%) | 5.4585 | 4.92 | 46,349 |
ZTR | 5.38▼ | -0.04 (-0.74%) | 5.4601 | 5.37 | 251,508 |
GGT | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.42 | 16,800 |
AFMD | 5.30▼ | -0.03 (-0.56%) | 5.4799 | 5.21 | 24,562 |
OSUR | 5.48▲ | +0.15 (+2.81%) | 5.49 | 5.24 | 822,353 |
MRM | 5.48▼ | -0.02 (-0.36%) | 5.49 | 5.2038 | 408 |
EDF | 5.45▲ | +0.08 (+1.49%) | 5.49 | 5.35 | 70,200 |
MDRR | 5.5057▲ | +0.0507 (+0.93%) | 5.51 | 5.45 | 1,630 |
PRE | 5.33▲ | +0.42 (+8.55%) | 5.52 | 4.91 | 25,407 |
EPM | 5.53▲ | +0.12 (+2.22%) | 5.53 | 5.40 | 238,193 |
DRCT | 5.38▲ | +0.10 (+1.89%) | 5.5367 | 5.22 | 52,376 |
RGS | 5.40▲ | +0.21 (+4.05%) | 5.5418 | 5.23 | 11,529 |
CPAC | 5.55▲ | +0.1297 (+2.39%) | 5.55 | 5.40 | 3,723 |
CLPT | 5.52▲ | +0.10 (+1.85%) | 5.5524 | 5.365 | 74,796 |
OBIO | 5.55▲ | +1.15 (+26.14%) | 5.56 | 4.2926 | 39,728 |
DCTH | 5.44▲ | +0.04 (+0.74%) | 5.5699 | 5.31 | 316,950 |
FCO | 5.56▼ | -0.01 (-0.18%) | 5.5699 | 5.535 | 41,254 |
NEXN | 5.536▼ | -0.054 (-0.97%) | 5.5762 | 5.47 | 51,517 |
EVEX | 5.48▲ | +0.20 (+3.79%) | 5.5799 | 5.27 | 50,894 |
CRMD | 5.37▼ | -0.15 (-2.72%) | 5.5884 | 5.2799 | 625,572 |
YEXT | 5.50▼ | -0.01 (-0.18%) | 5.59 | 5.41 | 428,931 |
JQC | 5.58 | +0.00 (+0.00%) | 5.59 | 5.53 | 561,700 |
AIRS | 5.50▼ | -0.01 (-0.18%) | 5.595 | 5.40 | 41,383 |
LTRN | 5.49▲ | +0.10 (+1.86%) | 5.595 | 5.2675 | 137,628 |
CRCT | 5.57▲ | +0.21 (+3.92%) | 5.599 | 5.355 | 445,330 |
YRD | 5.45▲ | +0.25 (+4.81%) | 5.60 | 5.21 | 328,594 |
KMDA | 5.56▲ | +0.19 (+3.54%) | 5.60 | 5.27 | 38,254 |
POCI | 5.55▼ | -0.1001 (-1.77%) | 5.61 | 5.55 | 695 |
FFWM | 5.48▲ | +0.02 (+0.37%) | 5.62 | 5.445 | 471,975 |
SYRS | 5.20▼ | -0.24 (-4.41%) | 5.64 | 5.185 | 301,219 |
DSM | 5.66▲ | +0.03 (+0.53%) | 5.67 | 5.60 | 134,900 |
KRNY | 5.65▲ | +0.14 (+2.54%) | 5.68 | 5.56 | 338,933 |
GUT | 5.65 | +0.00 (+0.00%) | 5.69 | 5.63 | 80,400 |
IONR | 5.33▼ | -0.27 (-4.82%) | 5.6943 | 5.33 | 5,860 |
WISH | 5.48▼ | -0.15 (-2.66%) | 5.70 | 5.425 | 1,374,020 |