USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund (ZSB) Stock Price

24.472 ▼ -0.298 (-1.20%)
Open: 24.472 Vol: 100 Day's range: 24.472 - 24.472 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▼ 21.96▼ 21.96▼ 24.49▼ 23.84▲
MA10 22.10▼ 21.94▼ 21.94▼ 24.07▲ 22.91▲
MA20 22.44▼ 22.60▼ 22.60▼ 23.81▲ 22.72▲
MA50 21.89▼ 21.38▲ 21.13▲ 22.91▲ 18.84▲
MA100 N/A     N/A     N/A     22.66▲ 16.30▲
MA200 N/A     N/A     N/A     19.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.189▼ -0.197▼ 0.073▲ -0.016▼
RSI 46.528▼ 47.405▼ 47.561▼ 65.163▲ 67.101▲
STOCH 56.992     58.474     58.474     92.056▲ 84.873▲
WILL %R -66.434     -66.434     -66.434     -26.177     -10.363▲
CCI -42.104     -42.239     -42.239     88.919     164.418▲
Latest Filters Detected On ZSB
▼ RSI $ZSB RSI(14) Crossed Below 70 Set Alert
CDL $ZSB Doji Star Candlestick Pattern Detected Set Alert
CDL $ZSB Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund News
ZSB historical stock data
date open high low close volume
14/05/26 24.472 24.472 24.472 24.472 100
13/05/26 24.81 24.90 24.77 24.77 1,518
12/05/26 24.75 24.75 24.75 24.75 100
11/05/26 24.463 24.463 24.463 24.463 100
08/05/26 23.911 23.995 23.9101 23.99 2,382
07/05/26 23.87 23.87 23.87 23.87 100
06/05/26 23.909 23.955 23.909 23.955 3,473
05/05/26 23.57 23.625 23.57 23.625 332
04/05/26 23.29 23.29 23.29 23.29 100
01/05/26 23.49 23.49 23.49 23.49 5
Quote Details
52wk Low:13.50
52wk High:25.08
Vol:100
Avg Vol(3m):73.2K
1Y Chng:+81.27%
1M Chng:+10.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00