| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▲ | 21.73▲ | 21.93▼ | 21.61▼ | 21.85▼ |
| MA10 | 22.03▼ | 22.03▼ | 21.95▼ | 21.78▼ | 21.80▼ |
| MA20 | 21.96▼ | 21.95▼ | 21.95▼ | 21.88▼ | 22.54▼ |
| MA50 | 22.19▼ | 21.93▼ | 21.76▲ | 21.82▼ | 21.32▲ |
| MA100 | N/A | N/A | N/A | 22.64▼ | 17.61▲ |
| MA200 | N/A | N/A | N/A | 22.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.104▼ | -0.122▼ | -0.052▼ | -0.220▼ |
| RSI | 48.667▼ | 49.181▼ | 49.199▼ | 38.627▼ | 44.897▼ |
| STOCH | 38.254 | 41.090 | 43.383 | 21.920 | 21.699 |
| WILL %R | -53.846 | -53.846 | -53.846 | -95.758▼ | -98.423▼ |
| CCI | -22.739 | -15.117 | -11.482 | -156.984▼ | -84.564 |
|
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 21.405 | 21.405 | 21.405 | 21.405 | 100 |
| 24/09/26 | 21.37 | 21.55 | 21.37 | 21.55 | 273 |
| 23/09/26 | 21.585 | 21.585 | 21.585 | 21.585 | 117 |
| 22/09/26 | 21.8881 | 21.8881 | 21.8881 | 21.8881 | 138 |
| 21/09/26 | 21.55 | 21.6148 | 21.55 | 21.6148 | 2,414 |
| 04/09/26 | 21.94 | 21.94 | 21.94 | 21.94 | 28 |
| 03/09/26 | 22.0498 | 22.0498 | 21.905 | 21.905 | 297 |
| 02/09/26 | 22.01 | 22.01 | 22.01 | 22.01 | 100 |
| 01/09/26 | 21.92 | 21.92 | 21.92 | 21.92 | 100 |
| 31/08/26 | 21.93 | 22.014 | 21.93 | 22.014 | 414 |
|
|
||||
|
|
||||
|
|