| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.33▲ | 22.33▲ | 22.33▲ | 21.86▼ | 22.77▼ |
| MA10 | 22.24▲ | 22.09▲ | 22.09▲ | 22.36▼ | 23.29▼ |
| MA20 | 22.33▲ | 22.54▲ | 22.54▲ | 22.81▼ | 22.74▼ |
| MA50 | 21.98▲ | 21.52▲ | 21.31▲ | 23.42▼ | 19.91▲ |
| MA100 | N/A | N/A | N/A | 22.77▼ | 16.80▲ |
| MA200 | N/A | N/A | N/A | 20.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.116▼ | -0.124▼ | -0.155▼ | -0.349▼ |
| RSI | 52.905▲ | 53.106▲ | 53.197▲ | 28.435▼ | 46.968▼ |
| STOCH | 71.211 | 56.027 | 56.027 | 10.493▼ | 31.725 |
| WILL %R | -14.685▲ | -14.685▲ | -14.685▲ | -97.372▼ | -92.901▼ |
| CCI | 71.644 | 82.661 | 82.661 | -126.335▼ | -43.039 |
|
Tuesday, June 23, 2026 06:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 01:34 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.593 | 21.593 | 21.593 | 21.593 | 21 |
| 25/06/26 | 21.5054 | 21.5054 | 21.5054 | 21.5054 | 63 |
| 24/06/26 | 21.51 | 21.51 | 21.497 | 21.497 | 216 |
| 23/06/26 | 22.16 | 22.16 | 22.015 | 22.015 | 477 |
| 22/06/26 | 25.15 | 25.15 | 22.69 | 22.69 | 293 |
| 18/06/26 | 22.74 | 22.755 | 22.74 | 22.755 | 111 |
| 17/06/26 | 22.675 | 22.675 | 22.675 | 22.675 | 100 |
| 16/06/26 | 22.92 | 22.98 | 22.92 | 22.98 | 124 |
| 15/06/26 | 22.994 | 22.994 | 22.994 | 22.994 | 100 |
| 12/06/26 | 22.92 | 22.92 | 22.92 | 22.92 | 100 |
|
|
||||
|
|
||||
|
|