USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund (ZSB) Stock Price

15.795 ▼ -0.075 (-0.47%)
Open: 15.795 Vol: 2 Day's range: 15.795 - 15.795 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.16▲ 15.16▲ 15.16▲ 15.85▼ 15.68▲
MA10 15.86▼ 15.86▼ 15.86▼ 15.93▼ 15.36▲
MA20 N/A     N/A     N/A     15.73▲ 15.42▲
MA50 N/A     N/A     N/A     15.25▲ 18.26▼
MA100 N/A     N/A     N/A     15.49▲ N/A    
MA200 N/A     N/A     N/A     17.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.357▲
RSI 26.456▼ 26.456▼ 26.456▼ 56.080▲ 44.978▼
STOCH N/A     N/A     N/A     28.709     85.073▲
WILL %R -83.700▼ -83.700▼ -83.700▼ -89.412▼ -19.289▲
CCI -46.858     -46.858     -46.858     -87.896     113.814▲
Latest Filters Detected On ZSB
CDL $ZSB Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund News
ZSB historical stock data
date open high low close volume
26/04/24 15.795 15.795 15.795 15.795 2
25/04/24 15.851 15.87 15.851 15.87 125
24/04/24 15.86 15.86 15.8097 15.8097 159
23/04/24 15.7896 15.7896 15.7896 15.7896 7
22/04/24 15.99 15.99 15.99 15.99 1
19/04/24 16.175 16.175 16.175 16.175 0
18/04/24 16.03 16.03 16.03 16.03 2
17/04/24 15.905 15.905 15.905 15.905 801
16/04/24 16.0295 16.0295 15.95 15.95 125
15/04/24 16.0106 16.0106 16.0106 16.0106 1
Quote Details
52wk Low:14.205
52wk High:23.805
Vol:2
Avg Vol(3m):1.8K
1Y Chng:+0.00%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00