USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund (ZSB) Stock Price

21.9222 ▼ -0.0928 (-0.42%)
Open: 21.9222 Vol: 22 Day's range: 21.9222 - 21.9222 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▼ 21.89▼ 21.88▼ 21.86▲ 21.76▲
MA10 22.12▼ 21.93▼ 22.06▼ 21.76▲ 21.97▼
MA20 21.98▼ 21.94▼ 22.10▼ 21.79▲ 22.68▼
MA50 22.16▼ 21.86▼ 21.68▼ 22.13▼ 20.91▲
MA100 N/A     N/A     N/A     22.67▼ 17.38▲
MA200 N/A     N/A     N/A     21.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.129▼ -0.143▼ 0.061▲ -0.297▼
RSI 47.102▼ 47.759▼ 47.888▼ 50.742▲ 49.971▼
STOCH 38.539     41.375     42.463     82.426▲ 11.518▼
WILL %R -64.103     -64.103     -64.103     -19.134▲ -84.830▼
CCI -45.096     -34.914     -30.090     107.144▲ -56.336    
Latest Filters Detected On ZSB
CDL $ZSB Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Sustainable Battery Metals Strategy Fund News
USCF Sustainable Battery Metals Strategy Fund (ZSB)
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Zebra Technologies Earns Its Stripes with Two Red Dot Product Design Awards
Wednesday, July 06, 2022 01:00 AM
LINCOLNSHIRE, Ill.--(BUSINESS WIRE)--Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the front line of business with solutions and partners that deliver a performance edge, today ...
Zebra Technologies Introduces Company’s First Small Office Home Office Wireless Label Printer
Monday, May 03, 2021 01:00 AM
LINCOLNSHIRE, Ill.--(BUSINESS WIRE)--Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the front line of business with solutions and partners that deliver a performance edge, today ...
ZSB historical stock data
date open high low close volume
12/08/26 21.9222 21.9222 21.9222 21.9222 22
11/08/26 22.015 22.015 22.015 22.015 100
10/08/26 21.78 21.885 21.78 21.885 382
07/08/26 21.75 21.75 21.75 21.75 100
06/08/26 21.77 21.78 21.73 21.73 477
05/08/26 21.76 21.76 21.76 21.76 100
04/08/26 21.53 21.6301 21.53 21.6301 662
03/08/26 21.545 21.545 21.545 21.545 30
31/07/26 21.594 21.594 21.594 21.594 100
30/07/26 21.791 21.791 21.791 21.791 100
Quote Details
52wk Low:14.25
52wk High:25.15
Vol:22
Avg Vol(3m):5K
1Y Chng:+50.36%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00