Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IDMO | 41.47▲ | +0.26 (+0.63%) | 41.56 | 41.41 | 40,800 |
| WISE | 28.77▲ | +0.18 (+0.63%) | 28.83 | 28.58 | 9,833 |
| KFS | 8.00▲ | +0.05 (+0.63%) | 8.04 | 7.95 | 178,244 |
| CHY | 11.20▲ | +0.07 (+0.63%) | 11.22 | 11.13 | 133,900 |
| GLTR | 108.99▲ | +0.68 (+0.63%) | 109.72 | 107.84 | 34,187 |
| MGRC | 112.30▲ | +0.70 (+0.63%) | 112.94 | 111.61 | 51,228 |
| VMOT | 25.68▲ | +0.16 (+0.63%) | 25.68 | 25.655 | 492 |
| TBI | 11.24▲ | +0.07 (+0.63%) | 11.28 | 11.11 | 212,353 |
| FSV | 149.55▲ | +0.93 (+0.63%) | 150.555 | 148.30 | 94,705 |
| PCN | 12.89▲ | +0.08 (+0.62%) | 12.92 | 12.84 | 180,400 |
| VRNT | 32.29▲ | +0.20 (+0.62%) | 32.32 | 31.73 | 368,300 |
| LCLG | 45.755▲ | +0.2834 (+0.62%) | 45.755 | 45.755 | 100 |
| AMZA | 40.49▲ | +0.25 (+0.62%) | 40.50 | 39.93 | 29,303 |
| EPOL | 26.03▲ | +0.16 (+0.62%) | 26.09 | 26.02 | 105,000 |
| TGRT | 32.98▲ | +0.2025 (+0.62%) | 33.02 | 32.9798 | 12,152 |
| SOAR | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.56 | 49,141 |
| LPLA | 269.42▲ | +1.65 (+0.62%) | 271.64 | 266.105 | 282,794 |
| BDTX | 4.90▲ | +0.03 (+0.62%) | 4.97 | 4.70 | 760,957 |
| IDHQ | 31.13▲ | +0.19 (+0.61%) | 31.24 | 30.9744 | 64,280 |
| TH | 11.48▲ | +0.07 (+0.61%) | 11.55 | 11.43 | 235,175 |
| CMDT | 28.00▲ | +0.17 (+0.61%) | 28.05 | 27.89 | 6,225 |
| IBP | 213.12▲ | +1.29 (+0.61%) | 215.24 | 208.20 | 281,624 |
| ABL | 11.57▲ | +0.07 (+0.61%) | 11.89 | 11.53 | 15,940 |
| XT | 59.56▲ | +0.36 (+0.61%) | 59.59 | 59.177 | 94,900 |
| GURU | 43.5984▲ | +0.2629 (+0.61%) | 43.62 | 43.43 | 2,505 |
| AIV | 8.32▲ | +0.05 (+0.60%) | 8.38 | 8.26 | 1,006,057 |
| TZOO | 8.32▲ | +0.05 (+0.60%) | 8.64 | 8.23 | 153,505 |
| NYC | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.2788 | 664 |
| NBCC | 23.2316▲ | +0.1396 (+0.60%) | 23.2316 | 23.2316 | 43 |
| FFIC | 13.35▲ | +0.08 (+0.60%) | 13.50 | 13.19 | 212,986 |
| CHW | 6.69▲ | +0.04 (+0.60%) | 6.70 | 6.6525 | 121,636 |
| GEF.B | 65.24▲ | +0.39 (+0.60%) | 66.18 | 64.43 | 8,200 |
| EWM | 23.42▲ | +0.14 (+0.60%) | 23.43 | 23.385 | 147,436 |
| EMO | 43.53▲ | +0.26 (+0.60%) | 43.74 | 43.32 | 20,400 |
| DBP | 60.4575▲ | +0.3606 (+0.60%) | 60.8633 | 59.9538 | 9,243 |
| BFZ | 11.78▲ | +0.07 (+0.60%) | 11.87 | 11.75 | 60,500 |
| PMD | 2.5954▲ | +0.0154 (+0.60%) | 2.5954 | 2.58 | 790 |
| HFND | 21.75▲ | +0.129 (+0.60%) | 21.77 | 21.72 | 13,100 |
| CXT | 60.77▲ | +0.36 (+0.60%) | 60.96 | 60.18 | 207,903 |
| KRT | 28.70▲ | +0.17 (+0.60%) | 28.97 | 28.065 | 39,347 |
| POAI | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.64 | 60,069 |
| VBK | 256.90▲ | +1.52 (+0.60%) | 257.07 | 254.97 | 143,784 |
| OIH | 329.62▲ | +1.95 (+0.60%) | 331.77 | 327.14 | 257,300 |
| QQEW | 123.42▲ | +0.73 (+0.59%) | 123.48 | 122.66 | 46,800 |
| FTGS | 30.44▲ | +0.18 (+0.59%) | 30.48 | 30.28 | 72,600 |
| VRDN | 13.53▲ | +0.08 (+0.59%) | 13.68 | 13.01 | 1,310,446 |
| DPZ | 516.08▲ | +3.05 (+0.59%) | 518.25 | 511.58 | 268,602 |
| IRON | 32.37▲ | +0.19 (+0.59%) | 32.41 | 30.96 | 200,645 |
| RRBI | 47.90▲ | +0.28 (+0.59%) | 47.90 | 47.90 | 3,949 |
| CLST | 11.7285▲ | +0.0685 (+0.59%) | 11.73 | 11.72 | 6,409 |
| FFTY | 28.104▲ | +0.164 (+0.59%) | 28.18 | 27.97 | 22,700 |
| GPMT | 3.43▲ | +0.02 (+0.59%) | 3.52 | 3.41 | 304,092 |
| MPA | 12.01▲ | +0.07 (+0.59%) | 12.15 | 11.96 | 54,400 |
| AGR | 36.05▲ | +0.21 (+0.59%) | 36.16 | 35.77 | 3,497,832 |
| GLO | 5.16▲ | +0.03 (+0.58%) | 5.18 | 5.11 | 93,900 |
| FT | 6.88▲ | +0.04 (+0.58%) | 6.89 | 6.84 | 46,700 |
| GRID | 120.44▲ | +0.70 (+0.58%) | 120.68 | 119.81 | 54,000 |
| SDEM | 27.4492▲ | +0.1592 (+0.58%) | 27.49 | 27.35 | 3,558 |
| JSML | 60.43▲ | +0.35 (+0.58%) | 60.57 | 60.205 | 2,600 |
| IHAK | 46.0617▲ | +0.2667 (+0.58%) | 46.0876 | 45.66 | 42,551 |
| HALO | 44.97▲ | +0.26 (+0.58%) | 45.07 | 44.30 | 656,825 |
| MFIC | 15.58▲ | +0.09 (+0.58%) | 15.63 | 15.50 | 160,800 |
| FPX | 104.3123▲ | +0.6023 (+0.58%) | 104.34 | 103.72 | 8,070 |
| FDT | 57.20▲ | +0.33 (+0.58%) | 57.40 | 56.8901 | 14,712 |
| IWMY | 15.61▲ | +0.09 (+0.58%) | 15.61 | 15.525 | 339,923 |
| GOEX | 30.6366▲ | +0.1766 (+0.58%) | 30.77 | 30.08 | 12,579 |
| CPZ | 15.63▲ | +0.09 (+0.58%) | 15.734 | 15.56 | 51,900 |
| NBH | 10.42▲ | +0.06 (+0.58%) | 10.425 | 10.335 | 90,175 |
| IGD | 5.22▲ | +0.03 (+0.58%) | 5.22 | 5.17 | 159,300 |
| INNO | 15.677▲ | +0.09 (+0.58%) | 15.705 | 15.64 | 3,400 |
| LOPP | 27.4877▲ | +0.1577 (+0.58%) | 27.4877 | 27.4877 | 15 |
| NCA | 8.72▲ | +0.05 (+0.58%) | 8.73 | 8.69 | 28,100 |
| BTZ | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.41 | 173,900 |
| RANI | 5.25▲ | +0.03 (+0.57%) | 5.49 | 5.10 | 59,627 |
| HOLI | 22.87▲ | +0.13 (+0.57%) | 22.88 | 22.56 | 176,570 |
| BUZZ | 21.12▲ | +0.12 (+0.57%) | 21.29 | 20.95 | 9,200 |
| BEEP | 3.52▲ | +0.02 (+0.57%) | 3.525 | 3.43 | 43,114 |
| PODC | 1.76▲ | +0.01 (+0.57%) | 1.815 | 1.75 | 5,381 |
| COM | 30.31▲ | +0.1722 (+0.57%) | 30.37 | 30.165 | 19,547 |
| SWSS | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.58 | 80,036 |
| EZA | 44.14▲ | +0.25 (+0.57%) | 44.22 | 43.76 | 60,043 |
| PTA | 19.46▲ | +0.11 (+0.57%) | 19.48 | 19.28 | 69,600 |
| DTM | 67.26▲ | +0.38 (+0.57%) | 67.3799 | 66.85 | 279,448 |
| FTGC | 24.80▲ | +0.14 (+0.57%) | 24.86 | 24.57 | 844,500 |
| FYC | 67.47▲ | +0.38 (+0.57%) | 67.688 | 66.9959 | 5,778 |
| QQQE | 88.80▲ | +0.50 (+0.57%) | 88.8635 | 88.27 | 97,795 |
| THS | 35.55▲ | +0.20 (+0.57%) | 35.72 | 35.135 | 459,737 |
| CRUZ | 22.26▲ | +0.1251 (+0.57%) | 22.38 | 22.09 | 7,065 |
| GSC | 49.68▲ | +0.2791 (+0.56%) | 49.74 | 49.5704 | 2,818 |
| FELG | 30.28▲ | +0.17 (+0.56%) | 30.355 | 30.16 | 241,863 |
| QCLR | 28.8668▲ | +0.1618 (+0.56%) | 28.8668 | 28.8668 | 12 |
| DCBO | 37.47▲ | +0.21 (+0.56%) | 37.525 | 36.9425 | 43,381 |
| PBM | 0.8747▲ | +0.0049 (+0.56%) | 0.90 | 0.8406 | 37,259 |
| MNRO | 26.80▲ | +0.15 (+0.56%) | 27.19 | 26.00 | 375,842 |
| BRNY | 37.018▲ | +0.207 (+0.56%) | 37.08 | 37.018 | 500 |
| FBOT | 26.649▲ | +0.149 (+0.56%) | 26.70 | 26.50 | 8,803 |
| ALNY | 150.24▲ | +0.84 (+0.56%) | 150.78 | 147.78 | 368,554 |
| IEZ | 23.34▲ | +0.13 (+0.56%) | 23.48 | 23.15 | 84,756 |
| PWER | 30.2059▲ | +0.1682 (+0.56%) | 30.2201 | 29.98 | 3,028 |
| VNMC | 35.831▲ | +0.1995 (+0.56%) | 35.831 | 35.831 | 0 |