Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ALCY | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 4,587 |
| SNPO | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.62 | 190,026 |
| EUSB | 42.27▼ | -0.04 (-0.09%) | 42.435 | 42.26 | 10,358 |
| KONG | 27.1834▼ | -0.0258 (-0.09%) | 27.2073 | 27.1834 | 391 |
| PSCD | 104.98▼ | -0.10 (-0.10%) | 105.43 | 104.92 | 400 |
| UCRD | 20.875▼ | -0.02 (-0.10%) | 20.875 | 20.875 | 100 |
| BNDI | 46.96▼ | -0.045 (-0.10%) | 46.96 | 46.96 | 600 |
| DOL | 53.1831▼ | -0.0512 (-0.10%) | 53.32 | 53.17 | 12,419 |
| VPV | 10.32▼ | -0.01 (-0.10%) | 10.40 | 10.27 | 34,300 |
| SHUS | 41.25▼ | -0.04 (-0.10%) | 41.25 | 41.25 | 100 |
| DFCA | 50.195▼ | -0.0487 (-0.10%) | 50.28 | 50.16 | 7,926 |
| AWAY | 20.60▼ | -0.02 (-0.10%) | 20.64 | 20.54 | 14,670 |
| CGSM | 25.735▼ | -0.025 (-0.10%) | 25.77 | 25.7325 | 26,634 |
| BTA | 10.29▼ | -0.01 (-0.10%) | 10.35 | 10.25 | 9,600 |
| VHT | 266.85▼ | -0.26 (-0.10%) | 267.3301 | 266.09 | 195,348 |
| MUST | 20.49▼ | -0.02 (-0.10%) | 20.545 | 20.46 | 60,918 |
| GLAC | 10.235▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 5,885 |
| BKCI | 51.925▼ | -0.0509 (-0.10%) | 52.01 | 51.90 | 300 |
| OGSP | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 755 |
| TAFM | 25.265▼ | -0.025 (-0.10%) | 25.265 | 25.265 | 0 |
| IGLB | 50.24▼ | -0.05 (-0.10%) | 50.29 | 50.18 | 405,400 |
| JPEM | 56.86▼ | -0.0566 (-0.10%) | 56.99 | 56.74 | 140,500 |
| BRTR | 50.00▼ | -0.05 (-0.10%) | 50.01 | 50.00 | 1,700 |
| DTCR | 15.0648▼ | -0.0152 (-0.10%) | 15.1499 | 15.02 | 15,964 |
| EVTR | 49.48▼ | -0.05 (-0.10%) | 49.49 | 49.44 | 13,071 |
| FSMB | 19.78▼ | -0.02 (-0.10%) | 19.81 | 19.78 | 42,745 |
| TOTL | 39.50▼ | -0.04 (-0.10%) | 39.53 | 39.49 | 276,182 |
| USVM | 79.5794▼ | -0.0806 (-0.10%) | 79.96 | 79.5794 | 4,290 |
| BBDC | 9.83▼ | -0.01 (-0.10%) | 9.88 | 9.80 | 279,710 |
| IGOV | 39.25▼ | -0.04 (-0.10%) | 39.37 | 38.87 | 17,600 |
| ETD | 29.41▼ | -0.03 (-0.10%) | 29.81 | 29.40 | 121,006 |
| AGD | 9.80▼ | -0.01 (-0.10%) | 9.85 | 9.78 | 38,700 |
| KOF | 97.59▼ | -0.10 (-0.10%) | 97.71 | 96.77 | 53,609 |
| COO | 97.21▼ | -0.10 (-0.10%) | 97.86 | 96.88 | 572,776 |
| VMO | 9.58▼ | -0.01 (-0.10%) | 9.60 | 9.57 | 138,000 |
| UFIV | 47.885▼ | -0.05 (-0.10%) | 47.915 | 47.885 | 2,218 |
| IBTK | 19.14▼ | -0.02 (-0.10%) | 19.15 | 19.13 | 53,917 |
| IBTO | 23.84▼ | -0.025 (-0.10%) | 23.8492 | 23.825 | 26,926 |
| DLS | 66.48▼ | -0.07 (-0.11%) | 66.6499 | 66.445 | 33,951 |
| IUS | 47.38▼ | -0.05 (-0.11%) | 47.55 | 47.34 | 55,170 |
| VCRB | 75.62▼ | -0.08 (-0.11%) | 75.66 | 75.50 | 42,054 |
| IMTB | 42.2952▼ | -0.0448 (-0.11%) | 42.35 | 42.25 | 14,811 |
| SHM | 47.16▼ | -0.05 (-0.11%) | 47.2469 | 47.15 | 286,865 |
| FDLO | 56.44▼ | -0.06 (-0.11%) | 56.56 | 56.375 | 89,000 |
| MXF | 18.81▼ | -0.02 (-0.11%) | 18.87 | 18.80 | 4,000 |
| TACK | 26.131▼ | -0.028 (-0.11%) | 26.22 | 26.11 | 8,700 |
| BIV | 74.47▼ | -0.08 (-0.11%) | 74.5154 | 74.44 | 683,706 |
| EAGG | 46.44▼ | -0.05 (-0.11%) | 46.47 | 46.42 | 105,666 |
| CVLG | 46.41▼ | -0.05 (-0.11%) | 46.83 | 46.26 | 117,316 |
| ABSI | 4.61▼ | -0.005 (-0.11%) | 4.6701 | 4.43 | 817,087 |
| VIOO | 101.15▼ | -0.11 (-0.11%) | 101.805 | 101.15 | 64,922 |
| BKAG | 41.28▼ | -0.045 (-0.11%) | 41.30 | 41.25 | 50,300 |
| DIVZ | 30.9133▼ | -0.0337 (-0.11%) | 31.0327 | 30.88 | 14,170 |
| FBZ | 11.805▼ | -0.0129 (-0.11%) | 11.82 | 11.805 | 543 |
| IPX | 13.72▼ | -0.015 (-0.11%) | 13.96 | 13.53 | 12,723 |
| FLSW | 33.75▼ | -0.037 (-0.11%) | 33.83 | 33.75 | 2,900 |
| PVAL | 36.42▼ | -0.04 (-0.11%) | 36.54 | 36.36 | 201,300 |
| KRRO | 54.60▼ | -0.06 (-0.11%) | 55.99 | 53.21 | 37,287 |
| SCHZ | 45.40▼ | -0.05 (-0.11%) | 45.43 | 45.38 | 478,107 |
| PUI | 36.29▼ | -0.04 (-0.11%) | 36.40 | 36.24 | 4,038 |
| BBAG | 45.23▼ | -0.05 (-0.11%) | 45.27 | 45.16 | 59,910 |
| AVY | 226.05▼ | -0.25 (-0.11%) | 227.26 | 225.44 | 345,382 |
| DBND | 45.20▼ | -0.05 (-0.11%) | 45.22 | 45.19 | 25,400 |
| UDN | 18.05▼ | -0.02 (-0.11%) | 18.07 | 18.05 | 14,371 |
| BPAY | 24.544▼ | -0.0273 (-0.11%) | 24.544 | 24.544 | 100 |
| PCM | 8.99▼ | -0.01 (-0.11%) | 9.05 | 8.93 | 20,000 |
| NIM | 8.94▼ | -0.01 (-0.11%) | 8.97 | 8.94 | 15,300 |
| USBF | 83.0251▼ | -0.0931 (-0.11%) | 83.0251 | 83.0251 | 101 |
| TPHE | 24.6031▼ | -0.0276 (-0.11%) | 24.665 | 24.6031 | 2,350 |
| NXJ | 11.9765▼ | -0.0135 (-0.11%) | 12.04 | 11.975 | 11,504 |
| GF | 8.85▼ | -0.01 (-0.11%) | 8.86 | 8.82 | 39,700 |
| AVSE | 52.79▼ | -0.06 (-0.11%) | 52.81 | 52.70 | 1,100 |
| CBON | 21.905▼ | -0.0249 (-0.11%) | 21.905 | 21.88 | 1,904 |
| IBTH | 21.98▼ | -0.025 (-0.11%) | 22.00 | 21.98 | 271,300 |
| PFXF | 17.52▼ | -0.02 (-0.11%) | 17.5499 | 17.49 | 363,995 |
| BSR | 27.7198▼ | -0.0317 (-0.11%) | 27.7198 | 27.7198 | 0 |
| INCM | 26.0101▼ | -0.0299 (-0.11%) | 26.10 | 26.00 | 23,238 |
| OVM | 21.995▼ | -0.0254 (-0.12%) | 22.10 | 21.995 | 1,800 |
| VBR | 189.86▼ | -0.22 (-0.12%) | 190.8076 | 189.71 | 223,568 |
| NEU | 550.51▼ | -0.64 (-0.12%) | 557.25 | 538.80 | 28,434 |
| FIXD | 42.97▼ | -0.05 (-0.12%) | 43.00 | 42.95 | 743,249 |
| ELQD | 80.55▼ | -0.0938 (-0.12%) | 80.55 | 80.55 | 133 |
| JSI | 51.50▼ | -0.06 (-0.12%) | 51.6292 | 51.50 | 24,713 |
| TLTE | 54.4135▼ | -0.0634 (-0.12%) | 54.49 | 54.35 | 14,607 |
| RRR | 51.26▼ | -0.06 (-0.12%) | 51.93 | 51.175 | 341,185 |
| OPP | 8.535▼ | -0.01 (-0.12%) | 8.59 | 8.53 | 40,700 |
| MRSK | 31.3132▼ | -0.0368 (-0.12%) | 31.377 | 31.3132 | 4,755 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 40,400 |
| SMTH | 25.47▼ | -0.03 (-0.12%) | 25.49 | 25.46 | 108,787 |
| QDEF | 64.5246▼ | -0.0762 (-0.12%) | 64.7003 | 64.5246 | 1,737 |
| DAX | 33.87▼ | -0.04 (-0.12%) | 34.03 | 33.79 | 14,600 |
| IBIJ | 25.38▼ | -0.03 (-0.12%) | 25.395 | 25.38 | 1,386 |
| FEM | 25.32▼ | -0.03 (-0.12%) | 25.38 | 25.24 | 48,906 |
| WWJD | 31.203▼ | -0.037 (-0.12%) | 31.269 | 31.14 | 48,500 |
| FISR | 25.28▼ | -0.03 (-0.12%) | 25.3299 | 25.28 | 18,758 |
| AVES | 50.56▼ | -0.06 (-0.12%) | 50.64 | 50.46 | 23,211 |
| WABF | 25.27▼ | -0.03 (-0.12%) | 25.27 | 25.27 | 2 |
| TAFL | 25.255▼ | -0.03 (-0.12%) | 25.255 | 25.255 | 0 |
| ISWN | 19.5218▼ | -0.0232 (-0.12%) | 19.60 | 19.5218 | 3,668 |
| CERE | 42.05▼ | -0.05 (-0.12%) | 42.19 | 42.00 | 1,063,018 |