Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EEX | 6.015▲ | +0.125 (+2.12%) | 6.05 | 5.955 | 91,175 |
| YEXT | 5.79▲ | +0.12 (+2.12%) | 5.795 | 5.65 | 432,061 |
| GASS | 6.76▲ | +0.14 (+2.11%) | 6.76 | 6.64 | 74,250 |
| WPRT | 6.28▲ | +0.13 (+2.11%) | 6.29 | 6.26 | 39,917 |
| ACLX | 52.81▲ | +1.09 (+2.11%) | 53.10 | 51.075 | 535,668 |
| IPSC | 3.155▲ | +0.065 (+2.10%) | 3.20 | 3.05 | 44,918 |
| NREF | 14.08▲ | +0.29 (+2.10%) | 14.14 | 13.79 | 28,752 |
| COFS | 27.20▲ | +0.56 (+2.10%) | 27.20 | 26.51 | 1,355 |
| GGT | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.72 | 114,442 |
| FORD | 0.5401▲ | +0.0111 (+2.10%) | 0.5401 | 0.5401 | 7,271 |
| TENX | 3.665▲ | +0.075 (+2.09%) | 3.665 | 3.655 | 18,619 |
| MNTK | 4.89▲ | +0.10 (+2.09%) | 4.895 | 4.79 | 171,285 |
| SUI | 120.86▲ | +2.47 (+2.09%) | 121.29 | 117.74 | 670,629 |
| LLYVA | 38.415▲ | +0.785 (+2.09%) | 38.45 | 37.35 | 176,081 |
| VISL | 4.90▲ | +0.10 (+2.08%) | 4.94 | 4.84 | 86,623 |
| MLP | 23.08▲ | +0.47 (+2.08%) | 23.08 | 22.01 | 13,594 |
| ZGN | 12.78▲ | +0.26 (+2.08%) | 12.845 | 12.53 | 448,057 |
| LILAK | 8.645▲ | +0.175 (+2.07%) | 8.715 | 8.485 | 788,565 |
| BEST | 1.98▲ | +0.04 (+2.06%) | 1.98 | 1.98 | 43,389 |
| VRM | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.425 | 7,118 |
| MNTX | 6.715▲ | +0.135 (+2.05%) | 6.97 | 6.565 | 134,518 |
| WH | 71.385▲ | +1.435 (+2.05%) | 71.48 | 70.04 | 1,184,711 |
| SOL | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.945 | 265,614 |
| THS | 35.40▲ | +0.71 (+2.05%) | 35.425 | 34.805 | 341,869 |
| HFFG | 3.00▲ | +0.06 (+2.04%) | 3.01 | 2.92 | 30,782 |
| TPHS | 0.1403▲ | +0.0028 (+2.04%) | 0.16 | 0.1403 | 977,515 |
| PRTG | 0.2608▲ | +0.0052 (+2.03%) | 0.2689 | 0.236 | 245,653 |
| EMQQ | 36.24▲ | +0.72 (+2.03%) | 36.24 | 36.04 | 90,885 |
| CDXS | 3.775▲ | +0.075 (+2.03%) | 3.795 | 3.67 | 356,021 |
| PAYC | 181.035▲ | +3.585 (+2.02%) | 181.43 | 177.44 | 603,964 |
| SIM | 32.44▲ | +0.64 (+2.01%) | 32.44 | 32.38 | 1,554 |
| MATW | 29.695▲ | +0.585 (+2.01%) | 29.70 | 28.765 | 116,543 |
| LILA | 8.63▲ | +0.17 (+2.01%) | 8.71 | 8.49 | 406,104 |
| ATNI | 26.44▲ | +0.52 (+2.01%) | 26.46 | 25.58 | 96,366 |
| FARO | 19.595▲ | +0.385 (+2.00%) | 19.61 | 19.105 | 88,039 |
| FBLG | 11.72▲ | +0.23 (+2.00%) | 11.78 | 11.06 | 68,305 |
| LEV | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 431,748 |
| SRRK | 14.32▲ | +0.28 (+1.99%) | 14.48 | 13.69 | 807,402 |
| GEOS | 10.24▲ | +0.20 (+1.99%) | 10.54 | 10.02 | 102,464 |
| AXSM | 77.44▲ | +1.51 (+1.99%) | 77.47 | 74.78 | 421,907 |
| SIGI | 97.96▲ | +1.91 (+1.99%) | 98.16 | 96.41 | 178,821 |
| ABG | 244.49▲ | +4.76 (+1.99%) | 245.09 | 238.43 | 188,493 |
| EBR.B | 8.23▲ | +0.16 (+1.98%) | 8.23 | 8.23 | 2,176 |
| CHUY | 28.205▲ | +0.545 (+1.97%) | 28.205 | 27.58 | 163,743 |
| BDSX | 1.555▲ | +0.03 (+1.97%) | 1.555 | 1.53 | 83,589 |
| SPTN | 21.025▲ | +0.405 (+1.96%) | 21.04 | 20.50 | 221,522 |
| IMXI | 20.82▲ | +0.40 (+1.96%) | 20.85 | 20.32 | 387,924 |
| RCS | 5.995▲ | +0.115 (+1.96%) | 6.00 | 5.87 | 125,860 |
| CHN | 11.48▲ | +0.22 (+1.95%) | 11.48 | 11.42 | 83,502 |
| NUS | 13.855▲ | +0.265 (+1.95%) | 13.855 | 13.545 | 565,319 |
| FXNC | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.69 | 1,624 |
| ARKO | 5.76▲ | +0.11 (+1.95%) | 5.80 | 5.69 | 437,174 |
| NTWK | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.64 | 29,180 |
| SMID | 36.68▲ | +0.69 (+1.92%) | 37.54 | 35.28 | 26,554 |
| SRDX | 34.20▲ | +0.64 (+1.91%) | 34.26 | 33.46 | 37,983 |
| TIMB | 16.945▲ | +0.315 (+1.89%) | 16.99 | 16.72 | 525,647 |
| PALT | 3.23▲ | +0.06 (+1.89%) | 3.23 | 3.23 | 0 |
| AAN | 7.54▲ | +0.14 (+1.89%) | 7.575 | 7.415 | 165,206 |
| HII | 256.39▲ | +4.76 (+1.89%) | 257.26 | 250.62 | 282,427 |
| MBCN | 23.76▲ | +0.44 (+1.89%) | 23.84 | 23.06 | 5,907 |
| LAKE | 17.555▲ | +0.325 (+1.89%) | 17.725 | 17.45 | 23,226 |
| CHCI | 8.13▲ | +0.15 (+1.88%) | 8.13 | 8.12 | 17,126 |
| ZUMZ | 18.48▲ | +0.34 (+1.87%) | 18.48 | 18.055 | 121,094 |
| AVNS | 20.405▲ | +0.375 (+1.87%) | 20.405 | 19.94 | 169,090 |
| GETY | 3.81▲ | +0.07 (+1.87%) | 3.81 | 3.68 | 292,574 |
| ASXC | 0.2616▲ | +0.0048 (+1.87%) | 0.2658 | 0.25 | 768,861 |
| BF.A | 49.565▲ | +0.905 (+1.86%) | 49.565 | 48.53 | 18,861 |
| HYZN | 0.55▲ | +0.01 (+1.85%) | 0.567 | 0.5403 | 801,214 |
| STI | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 91,709 |
| LDI | 2.20▲ | +0.04 (+1.85%) | 2.205 | 2.095 | 628,357 |
| VFF | 1.375▲ | +0.025 (+1.85%) | 1.415 | 1.325 | 1,078,178 |
| CMPO | 6.62▲ | +0.12 (+1.85%) | 6.635 | 6.44 | 317,018 |
| RNR | 226.96▲ | +4.11 (+1.84%) | 227.63 | 224.68 | 237,993 |
| RCKY | 37.60▲ | +0.68 (+1.84%) | 37.60 | 36.81 | 51,852 |
| KA | 0.487▲ | +0.0088 (+1.84%) | 0.487 | 0.4801 | 51,660 |
| SHBI | 11.355▲ | +0.205 (+1.84%) | 11.395 | 11.195 | 54,848 |
| MSGM | 2.77▲ | +0.05 (+1.84%) | 2.77 | 2.76 | 8,823 |
| SMBC | 43.24▲ | +0.78 (+1.84%) | 43.33 | 42.155 | 92,282 |
| KRBN | 33.83▲ | +0.61 (+1.84%) | 33.98 | 33.575 | 173,882 |
| LL | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.65 | 98,901 |
| THAR | 0.368▲ | +0.0066 (+1.83%) | 0.368 | 0.3559 | 450,469 |
| NHTC | 6.985▲ | +0.125 (+1.82%) | 7.05 | 6.91 | 22,449 |
| SIF | 3.36▲ | +0.06 (+1.82%) | 3.36 | 3.36 | 7,696 |
| PT | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 49,923 |
| ENZ | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.11 | 105,655 |
| AFG | 133.53▲ | +2.38 (+1.81%) | 133.93 | 132.28 | 290,602 |
| NXTC | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.55 | 140,058 |
| THG | 136.40▲ | +2.42 (+1.81%) | 137.11 | 135.24 | 109,094 |
| ZIMV | 16.98▲ | +0.30 (+1.80%) | 17.425 | 16.86 | 212,535 |
| AEHL | 1.425▲ | +0.025 (+1.79%) | 1.425 | 1.35 | 54,814 |
| SHPW | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 14,534 |
| IMVT | 31.48▲ | +0.55 (+1.78%) | 31.52 | 30.46 | 459,938 |
| SJW | 59.885▲ | +1.045 (+1.78%) | 59.895 | 58.67 | 127,485 |
| LEU | 43.965▲ | +0.765 (+1.77%) | 44.32 | 42.63 | 241,982 |
| CMT | 20.12▲ | +0.35 (+1.77%) | 20.12 | 19.44 | 36,035 |
| BBLG | 2.31▲ | +0.04 (+1.76%) | 2.52 | 2.31 | 29,298 |
| ICD | 1.445▲ | +0.025 (+1.76%) | 1.445 | 1.425 | 90,420 |
| CPSH | 1.74▲ | +0.03 (+1.75%) | 1.76 | 1.74 | 12,292 |
| ECDA | 1.16▲ | +0.02 (+1.75%) | 1.185 | 1.16 | 14,679 |
| STVN | 20.88▲ | +0.36 (+1.75%) | 21.07 | 20.04 | 599,908 |