Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IAK | 115.92▼ | -1.94 (-1.65%) | 117.99 | 115.92 | 60,514 |
| HTBK | 8.36▼ | -0.14 (-1.65%) | 8.571 | 8.36 | 170,692 |
| MRT | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.76 | 96,465 |
| ONEW | 25.63▼ | -0.43 (-1.65%) | 26.19 | 25.46 | 45,864 |
| BLIN | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.1853 | 3,966 |
| ORLY | 995.33▼ | -16.73 (-1.65%) | 1,012.35 | 993.71 | 391,126 |
| MBWM | 39.23▼ | -0.66 (-1.65%) | 40.428 | 39.15 | 39,621 |
| HMST | 10.10▼ | -0.17 (-1.66%) | 10.36 | 10.04 | 59,759 |
| FRBA | 12.42▼ | -0.21 (-1.66%) | 12.71 | 12.42 | 24,573 |
| QSI | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.765 | 300,320 |
| ZGN | 12.97▼ | -0.22 (-1.67%) | 13.36 | 12.96 | 621,600 |
| ISPR | 7.07▼ | -0.12 (-1.67%) | 7.44 | 6.87 | 148,823 |
| WTW | 253.10▼ | -4.30 (-1.67%) | 257.63 | 252.88 | 324,900 |
| HYMC | 3.53▼ | -0.06 (-1.67%) | 3.69 | 3.3901 | 332,385 |
| ESNT | 55.88▼ | -0.95 (-1.67%) | 57.00 | 55.72 | 448,720 |
| FLGT | 21.74▼ | -0.37 (-1.67%) | 22.20 | 21.74 | 144,538 |
| IBOC | 59.67▼ | -1.02 (-1.68%) | 61.4615 | 59.58 | 172,589 |
| BRLT | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.32 | 104,528 |
| USCB | 12.28▼ | -0.21 (-1.68%) | 12.60 | 12.0493 | 50,936 |
| BYSI | 2.63▼ | -0.045 (-1.68%) | 2.70 | 2.5615 | 11,553 |
| ACEL | 9.93▼ | -0.17 (-1.68%) | 10.1821 | 9.835 | 341,238 |
| TAIT | 2.92▼ | -0.05 (-1.68%) | 2.9973 | 2.9032 | 14,545 |
| TNK | 70.62▼ | -1.21 (-1.68%) | 71.48 | 70.39 | 330,902 |
| FBK | 38.52▼ | -0.66 (-1.68%) | 39.31 | 38.50 | 120,139 |
| PARAA | 20.99▼ | -0.36 (-1.69%) | 21.50 | 20.82 | 44,402 |
| CATY | 37.27▼ | -0.64 (-1.69%) | 37.80 | 37.23 | 238,127 |
| BH | 196.62▼ | -3.38 (-1.69%) | 200.11 | 194.84 | 3,290 |
| CNTA | 8.72▼ | -0.15 (-1.69%) | 9.08 | 8.70 | 65,586 |
| VRNA | 12.78▼ | -0.22 (-1.69%) | 13.1566 | 12.72 | 630,196 |
| HLP | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.65 | 53,331 |
| MICS | 1.16▼ | -0.02 (-1.69%) | 1.1999 | 1.11 | 10,687 |
| APWC | 1.45▼ | -0.025 (-1.69%) | 1.48 | 1.44 | 1,378 |
| SGA | 19.70▼ | -0.34 (-1.70%) | 20.197 | 19.18 | 13,540 |
| PFBC | 78.61▼ | -1.36 (-1.70%) | 80.20 | 78.61 | 51,403 |
| CRD.B | 9.24▼ | -0.16 (-1.70%) | 9.31 | 9.22 | 6,900 |
| AMSF | 45.58▼ | -0.79 (-1.70%) | 46.44 | 45.555 | 103,980 |
| STHO | 13.25▼ | -0.23 (-1.71%) | 13.60 | 13.16 | 19,515 |
| RDVT | 20.10▼ | -0.35 (-1.71%) | 20.675 | 20.00 | 25,960 |
| NAPA | 8.04▼ | -0.14 (-1.71%) | 8.19 | 8.02 | 633,195 |
| API | 2.87▼ | -0.05 (-1.71%) | 2.95 | 2.85 | 73,767 |
| HTH | 31.55▼ | -0.55 (-1.71%) | 32.1886 | 31.54 | 184,025 |
| AFMD | 5.16▼ | -0.09 (-1.71%) | 5.2768 | 5.10 | 46,474 |
| ICFI | 147.23▼ | -2.57 (-1.72%) | 150.14 | 146.97 | 76,344 |
| FLL | 5.13▼ | -0.09 (-1.72%) | 5.24 | 5.12 | 40,079 |
| WSFS | 45.57▼ | -0.80 (-1.73%) | 46.495 | 45.50 | 107,367 |
| YOTA | 10.80▼ | -0.19 (-1.73%) | 10.80 | 10.80 | 423 |
| UNF | 164.14▼ | -2.90 (-1.74%) | 168.20 | 164.14 | 45,320 |
| ESSA | 17.50▼ | -0.31 (-1.74%) | 17.77 | 17.50 | 4,318 |
| TSL | 6.77▼ | -0.12 (-1.74%) | 6.93 | 6.70 | 118,211 |
| JXN | 76.61▼ | -1.36 (-1.74%) | 78.86 | 76.59 | 689,666 |
| SVC | 5.63▼ | -0.10 (-1.75%) | 5.77 | 5.63 | 797,273 |
| MNTS | 0.5002▼ | -0.0089 (-1.75%) | 0.518 | 0.498 | 64,001 |
| WNEB | 6.73▼ | -0.12 (-1.75%) | 6.88 | 6.73 | 40,500 |
| NSTS | 9.51▼ | -0.17 (-1.76%) | 9.66 | 9.51 | 6,303 |
| CINF | 117.95▼ | -2.11 (-1.76%) | 120.2066 | 117.36 | 625,232 |
| BRKL | 8.94▼ | -0.16 (-1.76%) | 9.11 | 8.94 | 305,937 |
| SAMG | 15.62▼ | -0.28 (-1.76%) | 15.87 | 15.425 | 27,042 |
| ANTX | 2.23▼ | -0.04 (-1.76%) | 2.26 | 2.205 | 92,997 |
| TW | 110.82▼ | -1.99 (-1.76%) | 113.05 | 110.75 | 992,386 |
| UE | 17.26▼ | -0.31 (-1.76%) | 17.61 | 17.205 | 749,995 |
| DSP | 10.01▼ | -0.18 (-1.77%) | 10.25 | 9.87 | 306,038 |
| FOXF | 46.14▼ | -0.83 (-1.77%) | 47.3111 | 45.84 | 361,973 |
| DIN | 42.79▼ | -0.77 (-1.77%) | 43.625 | 42.70 | 293,276 |
| CPF | 21.10▼ | -0.38 (-1.77%) | 21.525 | 21.08 | 69,943 |
| BIAF | 2.22▼ | -0.04 (-1.77%) | 2.30 | 2.19 | 48,477 |
| SNBR | 15.51▼ | -0.28 (-1.77%) | 15.93 | 15.28 | 198,223 |
| ZG | 42.58▼ | -0.77 (-1.78%) | 43.51 | 42.53 | 393,000 |
| MOV | 27.03▼ | -0.49 (-1.78%) | 27.75 | 26.99 | 101,548 |
| SCI | 69.49▼ | -1.26 (-1.78%) | 70.96 | 69.42 | 733,118 |
| BANF | 90.43▼ | -1.64 (-1.78%) | 92.15 | 90.42 | 34,824 |
| NGVC | 20.94▼ | -0.38 (-1.78%) | 21.70 | 20.94 | 115,662 |
| HNI | 45.16▼ | -0.82 (-1.78%) | 46.0582 | 45.15 | 204,752 |
| CFSB | 6.60▼ | -0.12 (-1.79%) | 6.60 | 6.60 | 617 |
| SLP | 50.04▼ | -0.91 (-1.79%) | 50.71 | 49.68 | 66,648 |
| ATOM | 4.37▼ | -0.08 (-1.80%) | 4.5254 | 4.30 | 178,383 |
| IZEA | 2.73▼ | -0.05 (-1.80%) | 2.89 | 2.71 | 42,979 |
| INUV | 0.30▼ | -0.0055 (-1.80%) | 0.31 | 0.29 | 488,944 |
| NB | 2.18▼ | -0.04 (-1.80%) | 2.24 | 2.15 | 99,049 |
| CMCL | 10.89▼ | -0.20 (-1.80%) | 11.25 | 10.7119 | 91,808 |
| ABCB | 49.54▼ | -0.91 (-1.80%) | 50.81 | 49.52 | 187,146 |
| TRTX | 8.71▼ | -0.16 (-1.80%) | 8.89 | 8.71 | 416,217 |
| AIRJ | 13.05▼ | -0.24 (-1.81%) | 13.30 | 12.55 | 42,339 |
| LX | 1.90▼ | -0.035 (-1.81%) | 1.92 | 1.86 | 498,944 |
| MSN | 0.5302▼ | -0.0098 (-1.81%) | 0.5598 | 0.5302 | 2,472 |
| RBBN | 3.24▼ | -0.06 (-1.82%) | 3.30 | 3.225 | 195,589 |
| SYBX | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.62 | 14,578 |
| GNTY | 29.68▼ | -0.55 (-1.82%) | 30.48 | 29.02 | 10,780 |
| CYCN | 2.7981▼ | -0.0519 (-1.82%) | 2.7981 | 2.7981 | 188 |
| ESQ | 47.84▼ | -0.89 (-1.83%) | 49.0099 | 47.83 | 28,837 |
| KTCC | 4.30▼ | -0.08 (-1.83%) | 4.4399 | 4.275 | 29,115 |
| PB | 63.94▼ | -1.19 (-1.83%) | 65.00 | 63.93 | 569,156 |
| GLMD | 0.3976▼ | -0.0074 (-1.83%) | 0.4196 | 0.392 | 28,642 |
| HOPE | 10.73▼ | -0.20 (-1.83%) | 10.965 | 10.73 | 387,611 |
| YS | 0.96▼ | -0.0179 (-1.83%) | 0.9883 | 0.93 | 40,694 |
| BHF | 45.02▼ | -0.84 (-1.83%) | 46.02 | 44.82 | 389,115 |
| PUBM | 23.58▼ | -0.44 (-1.83%) | 24.09 | 23.52 | 274,131 |
| SNTI | 0.375▼ | -0.007 (-1.83%) | 0.39 | 0.37 | 24,296 |
| ARAY | 1.60▼ | -0.03 (-1.84%) | 1.70 | 1.58 | 781,363 |
| NWBI | 11.19▼ | -0.21 (-1.84%) | 11.42 | 11.19 | 479,761 |
| TCBI | 61.21▼ | -1.15 (-1.84%) | 62.44 | 61.17 | 256,488 |