Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SPMB | 21.41▼ | -0.04 (-0.19%) | 21.44 | 21.40 | 576,423 |
| SPDG | 34.4116▼ | -0.0643 (-0.19%) | 34.47 | 34.4116 | 2,526 |
| EPSN | 5.35▼ | -0.01 (-0.19%) | 5.40 | 5.31 | 21,046 |
| EVNT | 9.8301▼ | -0.0184 (-0.19%) | 9.8301 | 9.8301 | 5 |
| BGIG | 28.09▼ | -0.0526 (-0.19%) | 28.21 | 28.05 | 21,148 |
| CRDT | 25.095▼ | -0.047 (-0.19%) | 25.149 | 25.08 | 4,700 |
| RUSHB | 42.59▼ | -0.08 (-0.19%) | 43.37 | 42.5291 | 9,555 |
| ICCH | 15.97▼ | -0.03 (-0.19%) | 15.97 | 15.85 | 2,528 |
| TUA | 21.29▼ | -0.04 (-0.19%) | 21.33 | 21.29 | 129,800 |
| GCTS | 5.30▼ | -0.01 (-0.19%) | 5.44 | 5.17 | 76,237 |
| AVLV | 63.54▼ | -0.12 (-0.19%) | 63.87 | 63.49 | 160,340 |
| VFLO | 31.74▼ | -0.06 (-0.19%) | 31.85 | 31.675 | 362,156 |
| IBND | 29.08▼ | -0.055 (-0.19%) | 29.14 | 29.05 | 12,554 |
| CGO | 10.57▼ | -0.02 (-0.19%) | 10.64 | 10.53 | 20,000 |
| VNAM | 16.8832▼ | -0.032 (-0.19%) | 16.9599 | 16.82 | 8,403 |
| MFM | 5.27▼ | -0.01 (-0.19%) | 5.29 | 5.26 | 41,239 |
| INTA | 36.86▼ | -0.07 (-0.19%) | 37.83 | 36.74 | 509,182 |
| WDIV | 62.1456▼ | -0.1181 (-0.19%) | 62.3803 | 62.14 | 7,773 |
| CARY | 20.521▼ | -0.039 (-0.19%) | 20.5388 | 20.49 | 41,519 |
| NETD | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 4,353 |
| HYAC | 10.51▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 9,587 |
| FNK | 53.3859▼ | -0.1018 (-0.19%) | 53.6799 | 53.3859 | 5,222 |
| ENSG | 119.56▼ | -0.23 (-0.19%) | 120.1166 | 119.00 | 171,735 |
| DFVX | 62.28▼ | -0.12 (-0.19%) | 62.49 | 62.26 | 5,731 |
| EXAI | 5.19▼ | -0.01 (-0.19%) | 5.27 | 5.03 | 771,483 |
| NRSH | 20.75▼ | -0.04 (-0.19%) | 20.88 | 20.75 | 510 |
| LUX | 24.88▼ | -0.048 (-0.19%) | 24.88 | 24.88 | 100 |
| CVY | 25.8751▼ | -0.05 (-0.19%) | 25.98 | 25.845 | 8,534 |
| RSPG | 82.56▼ | -0.16 (-0.19%) | 83.01 | 82.305 | 37,195 |
| MMU | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.30 | 75,800 |
| ROAM | 24.52▼ | -0.0476 (-0.19%) | 24.57 | 24.48 | 2,100 |
| RGCO | 20.60▼ | -0.04 (-0.19%) | 20.6654 | 20.49 | 4,627 |
| RXO | 20.54▼ | -0.04 (-0.19%) | 20.75 | 20.375 | 347,980 |
| MNBD | 25.59▼ | -0.05 (-0.20%) | 25.619 | 25.59 | 602 |
| GDYN | 10.20▼ | -0.02 (-0.20%) | 10.30 | 10.08 | 313,465 |
| HYMB | 25.46▼ | -0.05 (-0.20%) | 25.53 | 25.46 | 1,321,303 |
| UTEN | 43.14▼ | -0.085 (-0.20%) | 43.188 | 43.13 | 21,400 |
| TREE | 45.61▼ | -0.09 (-0.20%) | 46.46 | 45.08 | 119,578 |
| SNDX | 20.25▼ | -0.04 (-0.20%) | 20.55 | 19.91 | 1,016,662 |
| PMO | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.09 | 38,100 |
| DBL | 15.13▼ | -0.03 (-0.20%) | 15.16 | 15.11 | 24,400 |
| ADC | 60.41▼ | -0.12 (-0.20%) | 60.66 | 60.24 | 558,981 |
| VVI | 35.19▼ | -0.07 (-0.20%) | 35.87 | 35.08 | 51,900 |
| WABC | 50.27▼ | -0.10 (-0.20%) | 50.725 | 49.87 | 98,405 |
| EOCT | 25.1699▼ | -0.0502 (-0.20%) | 25.1699 | 25.13 | 2,259 |
| SDOG | 54.2874▼ | -0.1085 (-0.20%) | 54.515 | 54.28 | 46,261 |
| NFRA | 54.84▼ | -0.11 (-0.20%) | 54.95 | 54.80 | 38,065 |
| PVI | 24.795▼ | -0.05 (-0.20%) | 24.84 | 24.7695 | 2,411 |
| MFEM | 20.797▼ | -0.042 (-0.20%) | 20.85 | 20.78 | 10,100 |
| ONLN | 41.66▼ | -0.0845 (-0.20%) | 42.03 | 41.63 | 12,400 |
| LTPZ | 54.14▼ | -0.11 (-0.20%) | 54.2848 | 54.01 | 101,352 |
| TRAW | 0.6397▼ | -0.0013 (-0.20%) | 0.658 | 0.632 | 45,355 |
| ZEO | 4.90▼ | -0.01 (-0.20%) | 4.90 | 4.90 | 888 |
| GBCI | 39.19▼ | -0.08 (-0.20%) | 39.60 | 38.95 | 385,787 |
| ESGE | 34.29▼ | -0.07 (-0.20%) | 34.315 | 34.14 | 285,100 |
| DFSE | 34.24▼ | -0.07 (-0.20%) | 34.35 | 34.11 | 15,000 |
| GRX | 9.78▼ | -0.02 (-0.20%) | 9.87 | 9.77 | 31,400 |
| FLLA | 23.5219▼ | -0.0483 (-0.20%) | 23.6296 | 23.416 | 14,756 |
| HYT | 9.70▼ | -0.02 (-0.21%) | 9.76 | 9.69 | 261,600 |
| NYF | 53.31▼ | -0.11 (-0.21%) | 53.45 | 53.30 | 65,450 |
| FILL | 27.2932▼ | -0.0565 (-0.21%) | 27.4291 | 27.26 | 7,058 |
| MTGP | 42.986▼ | -0.089 (-0.21%) | 43.09 | 42.931 | 3,300 |
| CII | 19.30▼ | -0.04 (-0.21%) | 19.43 | 19.28 | 66,700 |
| AINC | 4.82▼ | -0.01 (-0.21%) | 4.83 | 4.82 | 7,400 |
| PGC | 24.02▼ | -0.05 (-0.21%) | 24.19 | 23.87 | 87,249 |
| KF | 23.97▼ | -0.05 (-0.21%) | 24.06 | 23.94 | 5,500 |
| CHE | 564.34▼ | -1.18 (-0.21%) | 568.17 | 560.505 | 76,377 |
| GMUN | 49.3267▼ | -0.1033 (-0.21%) | 49.3267 | 49.3267 | 8 |
| HOV | 171.78▼ | -0.36 (-0.21%) | 174.75 | 171.445 | 34,362 |
| USFI | 23.85▼ | -0.05 (-0.21%) | 23.85 | 23.82 | 506 |
| ABCS | 26.8053▼ | -0.0562 (-0.21%) | 26.86 | 26.80 | 2,821 |
| FURY | 0.5239▼ | -0.0011 (-0.21%) | 0.5555 | 0.52 | 431,776 |
| MUNI | 52.05▼ | -0.11 (-0.21%) | 52.18 | 52.05 | 109,977 |
| FGD | 23.88▼ | -0.0505 (-0.21%) | 23.97 | 23.872 | 45,169 |
| CPAY | 278.94▼ | -0.59 (-0.21%) | 282.24 | 278.59 | 441,057 |
| WH | 70.84▼ | -0.15 (-0.21%) | 71.6325 | 70.70 | 593,001 |
| INMU | 23.61▼ | -0.05 (-0.21%) | 23.64 | 23.61 | 433 |
| PCQ | 9.39▼ | -0.02 (-0.21%) | 9.46 | 9.37 | 20,800 |
| BSMQ | 23.44▼ | -0.05 (-0.21%) | 23.47 | 23.44 | 23,841 |
| IDA | 98.26▼ | -0.21 (-0.21%) | 98.52 | 98.00 | 261,092 |
| BYRE | 23.27▼ | -0.05 (-0.21%) | 23.34 | 23.25 | 1,860 |
| ITI | 4.65▼ | -0.01 (-0.21%) | 4.7599 | 4.62 | 60,007 |
| SAIA | 398.28▼ | -0.86 (-0.22%) | 406.71 | 396.06 | 328,521 |
| SNSR | 36.87▼ | -0.08 (-0.22%) | 36.989 | 36.68 | 14,700 |
| TBMC | 10.78▼ | -0.0234 (-0.22%) | 10.82 | 10.78 | 3,851 |
| AMZY | 23.02▼ | -0.05 (-0.22%) | 23.28 | 22.9858 | 173,743 |
| INSI | 16.0551▼ | -0.0349 (-0.22%) | 16.0551 | 16.03 | 8,096 |
| IMNM | 13.80▼ | -0.03 (-0.22%) | 14.21 | 13.60 | 1,342,376 |
| ALRM | 68.89▼ | -0.15 (-0.22%) | 69.53 | 68.33 | 248,023 |
| EQL | 118.6744▼ | -0.2586 (-0.22%) | 119.14 | 118.6744 | 4,488 |
| LVOL | 51.0238▼ | -0.1112 (-0.22%) | 51.18 | 51.0238 | 2,156 |
| DEED | 20.625▼ | -0.045 (-0.22%) | 20.68 | 20.59 | 25,841 |
| ROSC | 41.197▼ | -0.0905 (-0.22%) | 41.197 | 41.197 | 100 |
| KEAT | 25.492▼ | -0.0561 (-0.22%) | 25.492 | 25.492 | 21 |
| XCEM | 31.53▼ | -0.07 (-0.22%) | 31.58 | 31.322 | 64,000 |
| IBD | 23.348▼ | -0.052 (-0.22%) | 23.38 | 23.296 | 10,800 |
| FPF | 17.88▼ | -0.04 (-0.22%) | 17.97 | 17.85 | 138,500 |
| FXF | 97.7046▼ | -0.2187 (-0.22%) | 97.915 | 97.7046 | 7,689 |
| MTH | 182.59▼ | -0.41 (-0.22%) | 184.982 | 182.38 | 232,658 |
| TEF | 4.45▼ | -0.01 (-0.22%) | 4.51 | 4.37 | 846,737 |