Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FEUS | 59.5925▲ | +0.0362 (+0.06%) | 59.5925 | 59.5925 | 28 |
| CRAK | 37.159▲ | +0.0225 (+0.06%) | 37.34 | 37.072 | 2,700 |
| PRFD | 49.58▲ | +0.03 (+0.06%) | 49.63 | 49.4701 | 16,712 |
| VEGA | 41.56▲ | +0.025 (+0.06%) | 41.56 | 41.31 | 10,563 |
| BLCR | 31.0078▲ | +0.0184 (+0.06%) | 31.0078 | 31.0078 | 78 |
| IMAX | 16.97▲ | +0.01 (+0.06%) | 17.33 | 16.905 | 626,623 |
| AFBI | 17.01▲ | +0.01 (+0.06%) | 17.05 | 17.01 | 5,621 |
| ZIMV | 17.03▲ | +0.01 (+0.06%) | 17.19 | 16.85 | 222,500 |
| DFSU | 34.39▲ | +0.02 (+0.06%) | 34.49 | 34.36 | 51,300 |
| FXB | 122.30▲ | +0.07 (+0.06%) | 122.44 | 122.17 | 6,426 |
| XHE | 87.50▲ | +0.05 (+0.06%) | 87.805 | 87.26 | 19,175 |
| EUDG | 33.349▲ | +0.019 (+0.06%) | 33.389 | 33.34 | 8,361 |
| AHYB | 45.3109▲ | +0.0258 (+0.06%) | 45.32 | 45.29 | 3,385 |
| CLOI | 52.89▲ | +0.03 (+0.06%) | 52.93 | 52.89 | 45,686 |
| NZUS | 29.5167▲ | +0.0167 (+0.06%) | 29.5167 | 29.5167 | 5 |
| FLJJ | 26.5301▲ | +0.015 (+0.06%) | 26.5355 | 26.5187 | 2,135 |
| DECW | 29.3714▲ | +0.0164 (+0.06%) | 29.395 | 29.3519 | 3,274 |
| DWX | 35.87▲ | +0.02 (+0.06%) | 35.94 | 35.8122 | 30,167 |
| TWIO | 9.005▲ | +0.005 (+0.06%) | 9.02 | 8.99 | 2,945 |
| MEMX | 29.7565▲ | +0.0165 (+0.06%) | 29.7892 | 29.67 | 2,218 |
| UTL | 54.19▲ | +0.03 (+0.06%) | 54.74 | 53.835 | 56,005 |
| MODL | 36.33▲ | +0.02 (+0.06%) | 36.4408 | 36.33 | 53,655 |
| EMHC | 24.03▲ | +0.0132 (+0.05%) | 24.04 | 24.00 | 10,578 |
| FNDF | 36.45▲ | +0.02 (+0.05%) | 36.57 | 36.44 | 739,547 |
| SBND | 18.315▲ | +0.01 (+0.05%) | 18.32 | 18.29 | 1,400 |
| AVNM | 58.3936▲ | +0.0318 (+0.05%) | 58.4609 | 58.3936 | 1,417 |
| FEBW | 29.2649▲ | +0.0159 (+0.05%) | 29.3199 | 29.24 | 15,386 |
| TIPX | 18.44▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 179,284 |
| BUFC | 37.05▲ | +0.02 (+0.05%) | 37.07 | 36.97 | 19,384 |
| KOKU | 94.4388▲ | +0.0508 (+0.05%) | 94.4388 | 94.4388 | 21 |
| MOO | 74.39▲ | +0.04 (+0.05%) | 74.6199 | 74.08 | 48,768 |
| LDSF | 18.72▲ | +0.01 (+0.05%) | 18.74 | 18.70 | 12,701 |
| LALT | 20.621▲ | +0.0109 (+0.05%) | 20.621 | 20.621 | 66 |
| ITDG | 29.9461▲ | +0.0158 (+0.05%) | 30.035 | 29.9461 | 1,702 |
| TCX | 18.98▲ | +0.01 (+0.05%) | 19.24 | 18.73 | 16,640 |
| DFIV | 38.02▲ | +0.02 (+0.05%) | 38.125 | 38.00 | 411,256 |
| NVBT | 30.851▲ | +0.016 (+0.05%) | 30.851 | 30.851 | 0 |
| QLV | 61.473▲ | +0.0317 (+0.05%) | 61.56 | 61.47 | 14,077 |
| CPII | 19.64▲ | +0.01 (+0.05%) | 19.64 | 19.64 | 100 |
| FDUS | 19.80▲ | +0.01 (+0.05%) | 19.97 | 19.78 | 504,108 |
| WIP | 39.71▲ | +0.02 (+0.05%) | 39.79 | 39.70 | 41,761 |
| CSHI | 49.955▲ | +0.025 (+0.05%) | 49.98 | 49.94 | 83,900 |
| BSAC | 19.99▲ | +0.01 (+0.05%) | 20.23 | 19.89 | 135,558 |
| THTA | 20.055▲ | +0.01 (+0.05%) | 20.07 | 20.04 | 23,023 |
| VALQ | 57.0224▲ | +0.0282 (+0.05%) | 57.13 | 57.0224 | 4,828 |
| OOSP | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 11 |
| SPGM | 60.83▲ | +0.03 (+0.05%) | 61.01 | 60.75 | 21,108 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 21,251 |
| MAYT | 30.7103▲ | +0.0151 (+0.05%) | 30.86 | 30.7015 | 23,852 |
| HYLS | 40.79▲ | +0.02 (+0.05%) | 40.81 | 40.75 | 124,100 |
| SPFF | 9.18▲ | +0.0045 (+0.05%) | 9.18 | 9.15 | 51,032 |
| HDUS | 51.408▲ | +0.025 (+0.05%) | 51.544 | 51.408 | 1,100 |
| CEW | 18.1538▲ | +0.0088 (+0.05%) | 18.1538 | 18.10 | 7,227 |
| ECML | 33.3289▲ | +0.0161 (+0.05%) | 33.48 | 33.3289 | 734 |
| AVSD | 58.12▲ | +0.028 (+0.05%) | 58.26 | 58.072 | 1,400 |
| SBB | 15.7813▲ | +0.0076 (+0.05%) | 15.7813 | 15.7201 | 657 |
| NUHY | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.005 | 26,496 |
| CNDA | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.59 | 804 |
| CTEX | 22.415▲ | +0.0105 (+0.05%) | 22.415 | 22.415 | 15 |
| CVII | 10.73▲ | +0.005 (+0.05%) | 10.7332 | 10.73 | 6,504 |
| HF | 22.3993▲ | +0.0104 (+0.05%) | 22.44 | 22.3993 | 328 |
| SIXP | 25.7721▲ | +0.0118 (+0.05%) | 25.8138 | 25.76 | 2,790 |
| TENB | 44.02▲ | +0.02 (+0.05%) | 44.13 | 43.33 | 890,728 |
| NACP | 38.63▲ | +0.0175 (+0.05%) | 38.71 | 38.60 | 1,300 |
| HYZD | 22.11▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 26,000 |
| INSP | 155.29▲ | +0.07 (+0.05%) | 155.75 | 150.38 | 556,978 |
| QVAL | 44.44▲ | +0.02 (+0.05%) | 44.53 | 44.3075 | 10,459 |
| BUI | 22.36▲ | +0.01 (+0.04%) | 22.60 | 22.30 | 47,100 |
| FEUZ | 44.83▲ | +0.02 (+0.04%) | 44.83 | 44.83 | 200 |
| CVLY | 22.48▲ | +0.01 (+0.04%) | 22.68 | 22.31 | 31,238 |
| AGQI | 14.4064▲ | +0.0064 (+0.04%) | 14.44 | 14.38 | 19,480 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 69,001 |
| EMBD | 22.545▲ | +0.01 (+0.04%) | 22.60 | 22.4809 | 4,090 |
| BWAQ | 11.275▲ | +0.005 (+0.04%) | 11.29 | 11.275 | 55,650 |
| FTHI | 22.58▲ | +0.01 (+0.04%) | 22.61 | 22.57 | 167,900 |
| HYXF | 45.34▲ | +0.02 (+0.04%) | 45.35 | 45.26 | 2,300 |
| ITDA | 27.985▲ | +0.0122 (+0.04%) | 27.985 | 27.985 | 48 |
| HYFI | 36.49▲ | +0.0159 (+0.04%) | 36.52 | 36.47 | 10,908 |
| VPC | 23.06▲ | +0.01 (+0.04%) | 23.10 | 23.00 | 17,588 |
| NSCR | 26.3957▲ | +0.0114 (+0.04%) | 26.3957 | 26.3957 | 3 |
| IHY | 20.644▲ | +0.0089 (+0.04%) | 20.68 | 20.63 | 2,865 |
| RAAX | 28.052▲ | +0.012 (+0.04%) | 28.15 | 27.9801 | 27,146 |
| EMIF | 23.48▲ | +0.01 (+0.04%) | 23.52 | 23.46 | 600 |
| TDTT | 23.56▲ | +0.01 (+0.04%) | 23.56 | 23.55 | 190,411 |
| OVBC | 23.61▲ | +0.01 (+0.04%) | 23.68 | 23.61 | 924 |
| VNLA | 48.40▲ | +0.02 (+0.04%) | 48.43 | 48.40 | 222,732 |
| HEZU | 37.63▲ | +0.0155 (+0.04%) | 37.7051 | 37.63 | 66,920 |
| EYEG | 35.2845▲ | +0.0145 (+0.04%) | 35.2845 | 35.2845 | 10 |
| SHYL | 44.1691▲ | +0.0181 (+0.04%) | 44.1925 | 44.13 | 13,609 |
| AVGV | 60.86▲ | +0.0249 (+0.04%) | 61.018 | 60.815 | 8,923 |
| GAL | 43.7879▲ | +0.0179 (+0.04%) | 43.88 | 43.77 | 35,562 |
| SPAQ | 98.7353▲ | +0.0403 (+0.04%) | 98.81 | 98.7353 | 13,385 |
| HTUS | 40.469▲ | +0.0165 (+0.04%) | 40.60 | 40.469 | 6,000 |
| FSYD | 46.789▲ | +0.019 (+0.04%) | 46.88 | 46.69 | 3,500 |
| IBDT | 24.71▲ | +0.01 (+0.04%) | 24.7199 | 24.70 | 217,852 |
| NPFI | 25.465▲ | +0.0103 (+0.04%) | 25.465 | 25.465 | 21 |
| IBDQ | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.79 | 222,800 |
| DBEZ | 47.209▲ | +0.019 (+0.04%) | 47.285 | 47.209 | 1,400 |
| BMN | 24.88▲ | +0.01 (+0.04%) | 25.00 | 24.88 | 11,534 |
| SMMU | 49.80▲ | +0.02 (+0.04%) | 49.82 | 49.7517 | 54,600 |