Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MEDP | 397.25▲ | +3.95 (+1.00%) | 400.50 | 393.24 | 99,546 |
| GLNG | 27.17▲ | +0.27 (+1.00%) | 27.37 | 26.75 | 705,291 |
| GOAU | 21.18▲ | +0.21 (+1.00%) | 21.23 | 20.80 | 20,800 |
| VTMX | 37.36▲ | +0.37 (+1.00%) | 37.49 | 37.17 | 37,638 |
| REAX | 5.05▲ | +0.05 (+1.00%) | 5.07 | 4.96 | 565,726 |
| GBTG | 6.07▲ | +0.06 (+1.00%) | 6.10 | 5.985 | 419,622 |
| LXFR | 12.17▲ | +0.12 (+1.00%) | 12.38 | 12.00 | 123,575 |
| AHLT | 26.39▲ | +0.2602 (+1.00%) | 26.4397 | 26.215 | 23,155 |
| SILO | 2.03▲ | +0.02 (+1.00%) | 2.15 | 1.80 | 64,600 |
| BDC | 94.43▲ | +0.93 (+0.99%) | 95.25 | 93.51 | 191,912 |
| BRBS | 3.05▲ | +0.03 (+0.99%) | 3.11 | 2.91 | 103,895 |
| FDTX | 32.62▲ | +0.32 (+0.99%) | 32.63 | 32.36 | 27,721 |
| RWOD | 6.11▲ | +0.0599 (+0.99%) | 6.18 | 5.80 | 12,288 |
| NBDS | 29.2162▲ | +0.2852 (+0.99%) | 29.2162 | 29.21 | 2,025 |
| SURI | 22.9627▲ | +0.224 (+0.99%) | 22.9627 | 22.6801 | 604 |
| ARKW | 78.96▲ | +0.77 (+0.98%) | 79.03 | 77.40 | 150,601 |
| AUMI | 33.6477▲ | +0.328 (+0.98%) | 33.73 | 33.38 | 2,169 |
| IBOT | 44.1144▲ | +0.4299 (+0.98%) | 44.31 | 43.9297 | 2,247 |
| GTAC | 11.30▲ | +0.11 (+0.98%) | 11.30 | 11.19 | 8,100 |
| EARN | 7.20▲ | +0.07 (+0.98%) | 7.22 | 7.15 | 221,210 |
| CNVS | 1.03▲ | +0.01 (+0.98%) | 1.0537 | 1.005 | 44,866 |
| SOYB | 25.77▲ | +0.25 (+0.98%) | 25.879 | 25.54 | 49,223 |
| TYL | 493.92▲ | +4.78 (+0.98%) | 495.00 | 488.15 | 129,900 |
| SSTI | 14.49▲ | +0.14 (+0.98%) | 14.64 | 14.34 | 70,806 |
| TUR | 43.57▲ | +0.42 (+0.97%) | 43.62 | 43.37 | 74,655 |
| PMF | 9.35▲ | +0.09 (+0.97%) | 9.36 | 9.22 | 67,400 |
| ICCM | 1.0501▲ | +0.0101 (+0.97%) | 1.07 | 1.0387 | 119,340 |
| GUSH | 39.57▲ | +0.38 (+0.97%) | 39.88 | 39.20 | 429,100 |
| VVX | 47.03▲ | +0.45 (+0.97%) | 47.46 | 46.32 | 73,557 |
| EMD | 9.41▲ | +0.09 (+0.97%) | 9.42 | 9.32 | 152,900 |
| PYXS | 4.19▲ | +0.04 (+0.96%) | 4.33 | 4.11 | 355,835 |
| QTWO | 63.92▲ | +0.61 (+0.96%) | 64.17 | 62.9255 | 500,487 |
| FXL | 136.26▲ | +1.299 (+0.96%) | 136.3611 | 135.21 | 14,597 |
| OLN | 56.69▲ | +0.54 (+0.96%) | 56.98 | 55.80 | 900,393 |
| LPG | 44.15▲ | +0.42 (+0.96%) | 44.60 | 43.7301 | 513,220 |
| BTEC | 36.83▲ | +0.35 (+0.96%) | 36.94 | 36.66 | 800 |
| TPZ | 15.81▲ | +0.15 (+0.96%) | 15.93 | 15.81 | 9,600 |
| TDIV | 72.75▲ | +0.69 (+0.96%) | 72.8499 | 72.05 | 42,616 |
| ETY | 13.71▲ | +0.13 (+0.96%) | 13.71 | 13.57 | 258,100 |
| NDLS | 2.11▲ | +0.02 (+0.96%) | 2.165 | 2.05 | 164,265 |
| VSTM | 11.61▲ | +0.11 (+0.96%) | 11.88 | 11.28 | 74,700 |
| SIMO | 78.13▲ | +0.74 (+0.96%) | 80.31 | 77.50 | 250,962 |
| GGLL | 45.46▲ | +0.43 (+0.95%) | 46.35 | 45.03 | 165,200 |
| OMCL | 30.73▲ | +0.29 (+0.95%) | 31.08 | 30.04 | 407,131 |
| SRI | 17.02▲ | +0.16 (+0.95%) | 17.18 | 16.76 | 102,034 |
| DOMO | 7.45▲ | +0.07 (+0.95%) | 7.56 | 7.345 | 284,635 |
| ETO | 25.61▲ | +0.24 (+0.95%) | 25.80 | 25.43 | 18,700 |
| ANIK | 25.64▲ | +0.24 (+0.94%) | 25.72 | 25.25 | 37,846 |
| QMOM | 59.86▲ | +0.56 (+0.94%) | 59.951 | 59.29 | 13,400 |
| RVSN | 1.07▲ | +0.01 (+0.94%) | 1.14 | 1.06 | 570,457 |
| RMT | 9.66▲ | +0.09 (+0.94%) | 9.71 | 9.57 | 107,800 |
| QNST | 18.27▲ | +0.17 (+0.94%) | 18.35 | 18.02 | 270,310 |
| WORX | 2.15▲ | +0.02 (+0.94%) | 2.16 | 2.06 | 12,100 |
| AMID | 33.33▲ | +0.31 (+0.94%) | 33.33 | 32.97 | 42,558 |
| INVA | 16.13▲ | +0.15 (+0.94%) | 16.28 | 16.00 | 458,259 |
| CBZ | 78.72▲ | +0.73 (+0.94%) | 80.42 | 78.06 | 211,156 |
| NTZ | 5.40▲ | +0.05 (+0.93%) | 5.40 | 5.35 | 5,107 |
| IGPT | 45.40▲ | +0.42 (+0.93%) | 45.53 | 45.07 | 59,539 |
| OSIS | 140.57▲ | +1.30 (+0.93%) | 140.65 | 138.005 | 83,673 |
| OOMA | 7.57▲ | +0.07 (+0.93%) | 7.66 | 7.52 | 38,960 |
| BTEK | 25.93▲ | +0.2397 (+0.93%) | 25.96 | 25.64 | 8,526 |
| HLI | 135.34▲ | +1.25 (+0.93%) | 135.38 | 133.39 | 436,615 |
| MMSC | 19.73▲ | +0.1821 (+0.93%) | 19.73 | 19.66 | 4,152 |
| YXI | 15.5737▲ | +0.1437 (+0.93%) | 15.64 | 15.5737 | 3,368 |
| FTRI | 14.09▲ | +0.13 (+0.93%) | 14.12 | 13.98 | 78,600 |
| KMDA | 5.42▲ | +0.05 (+0.93%) | 5.42 | 5.35 | 2,575 |
| FRTY | 16.305▲ | +0.15 (+0.93%) | 16.359 | 16.16 | 3,976 |
| MATV | 18.48▲ | +0.17 (+0.93%) | 18.55 | 18.295 | 360,973 |
| RCKT | 22.83▲ | +0.21 (+0.93%) | 23.15 | 22.65 | 471,940 |
| TRFM | 34.293▲ | +0.3154 (+0.93%) | 34.30 | 34.219 | 600 |
| ECF | 8.17▲ | +0.075 (+0.93%) | 8.185 | 8.10 | 22,616 |
| PT | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.05 | 190,666 |
| DYNT | 0.4259▲ | +0.0039 (+0.92%) | 0.43 | 0.4002 | 37,959 |
| EOI | 18.57▲ | +0.17 (+0.92%) | 18.59 | 18.45 | 76,200 |
| CODX | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.08 | 35,452 |
| PSN | 77.21▲ | +0.70 (+0.91%) | 77.27 | 76.4658 | 441,934 |
| SSBI | 8.83▲ | +0.08 (+0.91%) | 8.89 | 8.77 | 18,907 |
| JSPR | 23.23▲ | +0.21 (+0.91%) | 23.36 | 22.6208 | 34,761 |
| COWG | 26.61▲ | +0.24 (+0.91%) | 26.61 | 26.35 | 28,964 |
| FCG | 27.73▲ | +0.25 (+0.91%) | 27.8679 | 27.50 | 304,121 |
| ATCH | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.10 | 21,631 |
| HCWB | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.10 | 14,867 |
| IIF | 24.43▲ | +0.22 (+0.91%) | 24.47 | 24.31 | 37,000 |
| TBT | 35.55▲ | +0.32 (+0.91%) | 35.595 | 35.36 | 499,651 |
| MCI | 17.78▲ | +0.16 (+0.91%) | 17.84 | 17.63 | 21,300 |
| BZQ | 12.0272▲ | +0.1082 (+0.91%) | 12.10 | 11.83 | 4,652 |
| NJR | 44.51▲ | +0.40 (+0.91%) | 44.52 | 43.84 | 366,548 |
| LNKB | 6.68▲ | +0.06 (+0.91%) | 6.69 | 6.62 | 17,309 |
| FBT | 153.66▲ | +1.38 (+0.91%) | 153.97 | 152.45 | 18,758 |
| OPRA | 13.37▲ | +0.12 (+0.91%) | 13.47 | 13.17 | 390,310 |
| ALSN | 75.82▲ | +0.68 (+0.90%) | 75.86 | 74.84 | 428,785 |
| WCLD | 33.53▲ | +0.30 (+0.90%) | 33.53 | 33.1675 | 125,003 |
| CHAT | 35.78▲ | +0.32 (+0.90%) | 35.81 | 35.52 | 61,262 |
| BUL | 42.71▲ | +0.3818 (+0.90%) | 42.75 | 42.29 | 3,295 |
| PETQ | 20.15▲ | +0.18 (+0.90%) | 20.26 | 19.76 | 221,675 |
| THCH | 1.12▲ | +0.01 (+0.90%) | 1.1499 | 1.08 | 11,250 |
| ONCY | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.10 | 275,810 |
| DRUP | 51.441▲ | +0.4586 (+0.90%) | 51.441 | 51.441 | 46 |
| QQH | 56.976▲ | +0.5079 (+0.90%) | 57.11 | 56.46 | 27,600 |
| SUM | 40.40▲ | +0.36 (+0.90%) | 40.47 | 39.88 | 627,637 |