5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.33▲ | 0.33▲ | 0.33▲ | 0.32▲ | 0.35▼ |
MA10 | 0.32▲ | 0.32▲ | 0.32▲ | 0.31▲ | 0.33▲ |
MA20 | 0.31▲ | 0.33▲ | 0.33▲ | 0.34▼ | 0.29▲ |
MA50 | 0.35▼ | 0.36▼ | 0.36▼ | 0.32▲ | 0.34▲ |
MA100 | 0.37▼ | 0.37▼ | 0.38▼ | 0.29▲ | 0.38▼ |
MA200 | 0.38▼ | 0.34▼ | 0.31▲ | 0.33▲ | 2.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.004▲ | 0.004▲ | 0.000▼ | 0.008▲ |
RSI | 54.010▲ | 50.792▲ | 50.777▲ | 51.357▲ | 51.188▲ |
STOCH | 80.357▲ | 83.415▲ | 83.415▲ | 56.726 | 24.763 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.227 | -77.648▼ |
CCI | 102.018▲ | 105.773▲ | 105.773▲ | 23.692 | 11.986 |
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 0.325 | 0.344 | 0.3065 | 0.336 | 92,885 |
24/04/24 | 0.3465 | 0.35 | 0.315 | 0.3399 | 126,326 |
23/04/24 | 0.33 | 0.35 | 0.3002 | 0.3465 | 221,045 |
22/04/24 | 0.31 | 0.34 | 0.29 | 0.2951 | 194,966 |
19/04/24 | 0.282 | 0.2981 | 0.2802 | 0.29 | 69,439 |
18/04/24 | 0.2799 | 0.31 | 0.2787 | 0.2958 | 118,347 |
17/04/24 | 0.2803 | 0.32 | 0.2725 | 0.2801 | 130,804 |
16/04/24 | 0.30 | 0.3018 | 0.2675 | 0.2803 | 187,748 |
15/04/24 | 0.319 | 0.3307 | 0.30 | 0.3001 | 160,459 |
12/04/24 | 0.35 | 0.35 | 0.31 | 0.315 | 72,654 |
|
|
||||
|
|
||||
|
|