| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.43▼ | 0.47▼ |
| MA20 | 0.43▼ | 0.43▼ | 0.43▼ | 0.44▼ | 0.53▼ |
| MA50 | 0.44▼ | 0.45▼ | 0.45▼ | 0.49▼ | 0.79▼ |
| MA100 | 0.45▼ | 0.45▼ | 0.46▼ | 0.56▼ | 2.03▼ |
| MA200 | 0.46▼ | 0.49▼ | 0.50▼ | 0.67▼ | 5.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.020▲ |
| RSI | 32.615▼ | 33.314▼ | 34.625▼ | 39.199▼ | 35.347▼ |
| STOCH | 20.433 | 18.732▼ | 14.672▼ | 17.184▼ | 30.062 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.944▼ | -74.411 |
| CCI | -158.610▼ | -152.774▼ | -146.223▼ | -141.855▼ | -104.454▼ |
| ▼ GAP | $PHGE Open Gap Down %2 | Set Alert |
|
Tuesday, July 08, 2025 01:00 PM
Gregory Louis Merril was the founder of Common Sensor LLC (2011), serving as Chairman & Chief Executive Officer; Adaptive Phage Therapeutics, Inc. (2016), serving as Director; InterAction ...
|
|
Monday, July 07, 2025 05:00 PM
Get the latest BiomX Inc. (PHGE) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, April 18, 2025 09:30 AM
Shares of BiomX Inc. (PHGE) have been struggling lately and have lost 7.9% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.401 | 0.4245 | 0.401 | 0.415 | 85,069 |
| 10/07/25 | 0.433 | 0.433 | 0.4025 | 0.41 | 248,744 |
| 09/07/25 | 0.4339 | 0.4399 | 0.4172 | 0.42 | 251,607 |
| 08/07/25 | 0.46 | 0.4699 | 0.4299 | 0.43 | 351,491 |
| 07/07/25 | 0.46 | 0.46 | 0.431 | 0.44 | 69,248 |
| 03/07/25 | 0.44 | 0.4602 | 0.4152 | 0.44 | 116,986 |
| 02/07/25 | 0.4998 | 0.4998 | 0.4387 | 0.44 | 165,681 |
| 01/07/25 | 0.443 | 0.466 | 0.443 | 0.4551 | 90,010 |
| 30/06/25 | 0.48 | 0.48 | 0.4265 | 0.45 | 388,612 |
| 27/06/25 | 0.4563 | 0.47 | 0.4374 | 0.44 | 167,878 |
|
|
||||
|
|
||||
|
|