| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.80▲ | 0.80▲ | 0.60▲ | 0.77▲ |
| MA10 | 0.80▲ | 0.81▼ | 0.79▲ | 0.60▲ | 2.18▼ |
| MA20 | 0.81▼ | 0.77▲ | 0.70▲ | 0.68▲ | 3.45▼ |
| MA50 | 0.77▲ | 0.62▲ | 0.61▲ | 2.33▼ | 1.97▼ |
| MA100 | 0.71▲ | 0.64▲ | 0.70▲ | 3.44▼ | 1.51▼ |
| MA200 | 0.62▲ | 0.97▼ | 1.69▼ | 2.29▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | 0.009▲ | 0.138▲ | -0.580▼ |
| RSI | 52.069▲ | 58.913▲ | 63.795▲ | 39.056▼ | 40.738▼ |
| STOCH | 28.501 | 36.287 | 50.330 | 40.444 | 2.469▼ |
| WILL %R | -27.762 | -51.733 | -38.790 | -27.123 | -94.112▼ |
| CCI | 20.523 | 9.645 | 54.198 | 180.973▲ | -87.456 |
|
Friday, May 15, 2026 01:07 AM
(NYSE: PHGE) (“BiomX” or the “Company”) today announced that its Zorronet subsidiary has launched a secure mobile application that brings its system directly to operators in the field, available now ...
|
|
Friday, March 27, 2026 05:00 PM
BiomX ( (PHGE)) has provided an update. On March 25, 2026, BiomX received a notice from NYSE American stating it was not in compliance with multiple continued listing standards because its ...
|
|
NYSE American to Commence Delisting Proceedings with Respect to the Warrants of BiomX Inc. (PHGE.WS)
Friday, December 19, 2025 09:11 AM
NEW YORK--(BUSINESS WIRE)--NYSE American LLC (“NYSE American” or the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.6571 | 0.9861 | 0.6336 | 0.8165 | 12,288,350 |
| 21/05/26 | 0.6713 | 0.7887 | 0.55 | 0.7389 | 21,312,332 |
| 20/05/26 | 0.5261 | 0.713 | 0.38 | 0.5969 | 207,377,981 |
| 19/05/26 | 0.453 | 0.453 | 0.3608 | 0.374 | 454,402 |
| 18/05/26 | 0.5315 | 0.5471 | 0.45 | 0.4606 | 318,545 |
| 15/05/26 | 0.6141 | 0.6141 | 0.5006 | 0.5315 | 270,713 |
| 14/05/26 | 0.64 | 0.64 | 0.58 | 0.5842 | 349,930 |
| 13/05/26 | 0.6503 | 0.6503 | 0.6118 | 0.625 | 185,370 |
| 12/05/26 | 0.6717 | 0.676 | 0.6326 | 0.6429 | 89,476 |
| 11/05/26 | 0.62 | 0.7399 | 0.5975 | 0.676 | 462,858 |
|
|
||||
|
|
||||
|
|