BiomX Inc. (PHGE) Stock Price

0.8165 ▲ +0.0776 (+10.50%)
Open: 0.6571 Vol: 12.29M Day's range: 0.6336 - 0.9861 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.80▲ 0.80▲ 0.60▲ 0.77▲
MA10 0.80▲ 0.81▼ 0.79▲ 0.60▲ 2.18▼
MA20 0.81▼ 0.77▲ 0.70▲ 0.68▲ 3.45▼
MA50 0.77▲ 0.62▲ 0.61▲ 2.33▼ 1.97▼
MA100 0.71▲ 0.64▲ 0.70▲ 3.44▼ 1.51▼
MA200 0.62▲ 0.97▼ 1.69▼ 2.29▼ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ 0.009▲ 0.138▲ -0.580▼
RSI 52.069▲ 58.913▲ 63.795▲ 39.056▼ 40.738▼
STOCH 28.501     36.287     50.330     40.444     2.469▼
WILL %R -27.762     -51.733     -38.790     -27.123     -94.112▼
CCI 20.523     9.645     54.198     180.973▲ -87.456    
Latest Filters Detected On PHGE
BBANDS $PHGE Bollinger Bands Contracting Set Alert
GAP $PHGE Open Gap Down %5 Set Alert
GAP $PHGE Open Gap Down %3 Set Alert
GAP $PHGE Open Gap Down %2 Set Alert
BREAK $PHGE Price Breaks 10 Days High Set Alert
BiomX Inc. News
Friday, May 15, 2026 01:07 AM
(NYSE: PHGE) (“BiomX” or the “Company”) today announced that its Zorronet subsidiary has launched a secure mobile application that brings its system directly to operators in the field, available now ...
Friday, March 27, 2026 05:00 PM
BiomX ( (PHGE)) has provided an update. On March 25, 2026, BiomX received a notice from NYSE American stating it was not in compliance with multiple continued listing standards because its ...
Friday, December 19, 2025 09:11 AM
NEW YORK--(BUSINESS WIRE)--NYSE American LLC (“NYSE American” or the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants of ...
PHGE historical stock data
date open high low close volume
22/05/26 0.6571 0.9861 0.6336 0.8165 12,288,350
21/05/26 0.6713 0.7887 0.55 0.7389 21,312,332
20/05/26 0.5261 0.713 0.38 0.5969 207,377,981
19/05/26 0.453 0.453 0.3608 0.374 454,402
18/05/26 0.5315 0.5471 0.45 0.4606 318,545
15/05/26 0.6141 0.6141 0.5006 0.5315 270,713
14/05/26 0.64 0.64 0.58 0.5842 349,930
13/05/26 0.6503 0.6503 0.6118 0.625 185,370
12/05/26 0.6717 0.676 0.6326 0.6429 89,476
11/05/26 0.62 0.7399 0.5975 0.676 462,858
Quote Details
52wk Low:0.245
52wk High:8.50
Vol:12.29M
Avg Vol(3m):84.9M
1Y Chng:+80.56%
1M Chng:-68.95%
Add to Watch List