BiomX Inc. (PHGE) Stock Price

6.71 ▲ +0.02 (+0.30%)
Open: 6.61 Vol: 9.1K Day's range: 6.61 - 6.80 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PHGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.76▼ 6.74▼ 6.74▼ 6.66▲ 6.41▲
MA10 6.84▼ 6.75▼ 6.71▼ 6.62▲ 6.18▲
MA20 6.71▼ 6.59▲ 6.57▲ 6.33▲ 6.10▲
MA50 6.44▲ 6.27▲ 6.26▲ 6.16▲ 6.44▲
MA100 6.17▲ 6.06▲ 6.06▲ 6.09▲ N/A    
MA200 6.42▲ 6.19▲ 6.04▲ 5.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.019▼ -0.013▼ 0.033▲ N/A    
RSI 49.651▼ 53.129▲ 53.800▲ 58.966▲ N/A    
STOCH 44.485     54.885     56.061     65.129     71.397    
WILL %R -76.596▼ -70.588     -61.017     -30.894     -20.652▲
CCI -77.418     -20.433     -4.845     79.839     170.743▲
Latest Filters Detected On PHGE
GAP $PHGE Open Gap Up %2 Set Alert
MACD $PHGE MACD(12,26,9) Crossed Below Signal Line Set Alert
BiomX Inc. News
Monday, January 04, 2021 03:30 AM
BiomX Inc. (NYSE:PHGE), a clinical stage company developing natural and engineered phage therapies targeting specific pathogenic bacteria, today announced that Jonathan ...
Thursday, December 10, 2020 07:10 AM
BiomX Inc. (NYSE: PHGE) rose 11.2% to $6.65 in pre-market trading as the company announced presentation of preclinical results of analysis of patient samples and engineering of phage for ...
PHGE historical stock data
date open high low close volume
15/01/21 6.61 6.80 6.61 6.71 9,100
14/01/21 6.46 6.69 6.46 6.69 29,500
13/01/21 6.50 6.56 6.45 6.56 15,700
12/01/21 6.61 6.83 6.53 6.57 97,000
11/01/21 6.77 6.82 6.53 6.77 24,274
08/01/21 6.64 7.09 6.64 6.97 78,700
07/01/21 6.45 6.64 6.34 6.64 36,200
06/01/21 6.30 6.60 6.30 6.57 19,100
05/01/21 6.15 6.43 6.08 6.43 43,690
04/01/21 6.0571 6.38 6.01 6.31 81,061
Quote Details
52wk Low:4.52
52wk High:11.05
Vol:9.1K
Avg Vol(3m):299K
1Y Chng:-33.23%
1M Chng:+16.49%
Add to Watch List