BiomX Inc. (PHGE) Stock Price

0.8165 ▲ +0.0776 (+10.50%)
Open: 0.6571 Vol: 12.29M Day's range: 0.6336 - 0.9861 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.80▲ 0.80▲ 0.60▲ 0.77▲
MA10 0.80▲ 0.81▼ 0.79▲ 0.60▲ 2.18▼
MA20 0.81▼ 0.77▲ 0.70▲ 0.68▲ 3.45▼
MA50 0.77▲ 0.62▲ 0.61▲ 2.33▼ 1.97▼
MA100 0.71▲ 0.64▲ 0.70▲ 3.44▼ 1.51▼
MA200 0.62▲ 0.97▼ 1.69▼ 2.29▼ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ 0.009▲ 0.138▲ -0.580▼
RSI 52.069▲ 58.913▲ 63.795▲ 39.056▼ 40.738▼
STOCH 28.501     36.287     50.330     40.444     2.469▼
WILL %R -27.762     -51.733     -38.790     -27.123     -94.112▼
CCI 20.523     9.645     54.198     180.973▲ -87.456    
Latest Filters Detected On PHGE
BBANDS $PHGE Bollinger Bands Contracting Set Alert
▼ GAP $PHGE Open Gap Down %5 Set Alert
▼ GAP $PHGE Open Gap Down %3 Set Alert
▼ GAP $PHGE Open Gap Down %2 Set Alert
▲ BREAK $PHGE Price Breaks 10 Days High Set Alert
BiomX Inc. News
PHGE historical stock data
date open high low close volume
22/05/26 0.6571 0.9861 0.6336 0.8165 12,288,350
21/05/26 0.6713 0.7887 0.55 0.7389 21,312,332
20/05/26 0.5261 0.713 0.38 0.5969 207,377,981
19/05/26 0.453 0.453 0.3608 0.374 454,402
18/05/26 0.5315 0.5471 0.45 0.4606 318,545
15/05/26 0.6141 0.6141 0.5006 0.5315 270,713
14/05/26 0.64 0.64 0.58 0.5842 349,930
13/05/26 0.6503 0.6503 0.6118 0.625 185,370
12/05/26 0.6717 0.676 0.6326 0.6429 89,476
11/05/26 0.62 0.7399 0.5975 0.676 462,858
Quote Details
52wk Low:0.245
52wk High:8.50
Vol:12.29M
Avg Vol(3m):84.9M
1Y Chng:+80.56%
1M Chng:-68.95%
Add to Watch List
More Information
Index N/A
Market Cap. 8.26M