| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.19▼ | 0.19▼ | 0.20▼ | 0.27▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.19▼ | 0.21▼ | 0.52▼ |
| MA20 | 0.19▼ | 0.19▼ | 0.20▼ | 0.26▼ | 1.62▼ |
| MA50 | 0.19▼ | 0.20▼ | 0.20▼ | 0.55▼ | 4.68▼ |
| MA100 | 0.20▼ | 0.22▼ | 0.25▼ | 1.90▼ | 8.83▼ |
| MA200 | 0.23▼ | 0.32▼ | 0.48▼ | 4.27▼ | 34.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.020▲ | 0.079▲ |
| RSI | 41.360▼ | 40.776▼ | 39.017▼ | 25.827▼ | 33.890▼ |
| STOCH | 8.191▼ | 30.635 | 32.097 | 16.704▼ | 2.740▼ |
| WILL %R | -70.711 | -70.711 | -70.833 | -92.157▼ | -99.299▼ |
| CCI | -88.645 | -135.804▼ | -160.427▼ | -81.954 | -105.655▼ |
|
Friday, July 24, 2026 12:45 AM
BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”) today announced that its subsidiary, Zorronet Ltd. (“Zorronet”), has entered into a strategic collaboration with Samura s.r.o., a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.198 | 0.205 | 0.177 | 0.189 | 11,859,590 |
| 23/07/26 | 0.20 | 0.2025 | 0.1931 | 0.1983 | 322,605 |
| 22/07/26 | 0.21 | 0.21 | 0.195 | 0.2028 | 594,345 |
| 21/07/26 | 0.1961 | 0.21 | 0.1945 | 0.21 | 602,840 |
| 20/07/26 | 0.194 | 0.20 | 0.1927 | 0.20 | 332,338 |
| 17/07/26 | 0.21 | 0.21 | 0.19 | 0.20 | 835,809 |
| 16/07/26 | 0.2059 | 0.2098 | 0.20 | 0.207 | 381,643 |
| 15/07/26 | 0.21 | 0.2137 | 0.196 | 0.2105 | 1,130,596 |
| 14/07/26 | 0.2183 | 0.228 | 0.21 | 0.21 | 1,414,977 |
| 13/07/26 | 0.22 | 0.232 | 0.2105 | 0.232 | 1,376,311 |
|
|
||||
|
|
||||
|
|