Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NSA | 36.84▲ | +0.08 (+0.22%) | 37.33 | 36.615 | 360,806 |
| EBC | 13.85▲ | +0.03 (+0.22%) | 13.965 | 13.765 | 711,746 |
| RWO | 41.59▲ | +0.09 (+0.22%) | 41.59 | 41.525 | 23,091 |
| DEW | 51.26▲ | +0.11 (+0.22%) | 51.26 | 51.26 | 1,768 |
| DFP | 18.64▲ | +0.04 (+0.22%) | 18.715 | 18.61 | 56,016 |
| OII | 23.31▲ | +0.05 (+0.21%) | 23.555 | 23.09 | 570,638 |
| GTY | 28.01▲ | +0.06 (+0.21%) | 28.035 | 27.90 | 194,591 |
| OMAB | 88.70▲ | +0.19 (+0.21%) | 89.25 | 88.38 | 9,918 |
| SDP | 9.86▲ | +0.0211 (+0.21%) | 9.86 | 9.86 | 14,867 |
| OVLH | 31.05▲ | +0.066 (+0.21%) | 31.05 | 30.955 | 130 |
| DFAX | 25.885▲ | +0.055 (+0.21%) | 25.945 | 25.885 | 293,665 |
| TLH | 101.205▲ | +0.215 (+0.21%) | 101.435 | 101.205 | 262,680 |
| AXS | 70.68▲ | +0.15 (+0.21%) | 71.37 | 70.06 | 816,984 |
| SBAC | 197.93▲ | +0.42 (+0.21%) | 199.745 | 196.425 | 640,454 |
| FEBT | 31.01▲ | +0.0656 (+0.21%) | 31.01 | 30.95 | 719 |
| INQQ | 14.19▲ | +0.03 (+0.21%) | 14.25 | 14.19 | 24,344 |
| GII | 56.82▲ | +0.12 (+0.21%) | 56.85 | 56.81 | 5,639 |
| EOD | 4.77▲ | +0.01 (+0.21%) | 4.79 | 4.77 | 150,649 |
| KFY | 64.655▲ | +0.135 (+0.21%) | 64.90 | 64.415 | 232,215 |
| MARW | 28.82▲ | +0.06 (+0.21%) | 28.82 | 28.795 | 3,008 |
| GPIQ | 45.655▲ | +0.095 (+0.21%) | 45.66 | 45.655 | 15,249 |
| IBND | 28.88▲ | +0.06 (+0.21%) | 28.88 | 28.88 | 11,946 |
| FFC | 14.49▲ | +0.03 (+0.21%) | 14.52 | 14.485 | 53,882 |
| FCNCA | 1,740.50▲ | +3.60 (+0.21%) | 1,752.86 | 1,735.735 | 61,743 |
| AMK | 33.94▲ | +0.07 (+0.21%) | 33.96 | 33.88 | 324,410 |
| AFT | 14.66▲ | +0.03 (+0.21%) | 14.685 | 14.66 | 60,469 |
| TYD | 24.49▲ | +0.0501 (+0.20%) | 24.51 | 24.49 | 10,877 |
| IGM | 85.555▲ | +0.175 (+0.20%) | 85.575 | 85.15 | 290,451 |
| TGAN | 4.89▲ | +0.01 (+0.20%) | 4.92 | 4.885 | 72,656 |
| PAB | 41.30▲ | +0.0844 (+0.20%) | 41.30 | 41.30 | 0 |
| THD | 58.80▲ | +0.12 (+0.20%) | 58.915 | 58.80 | 2,604 |
| WD | 98.04▲ | +0.20 (+0.20%) | 99.00 | 97.17 | 112,449 |
| VSMV | 44.46▲ | +0.09 (+0.20%) | 44.46 | 44.46 | 5,877 |
| QVMS | 25.45▲ | +0.0515 (+0.20%) | 25.45 | 25.45 | 35 |
| XHE | 85.45▲ | +0.1729 (+0.20%) | 85.92 | 85.31 | 5,235 |
| PNQI | 39.56▲ | +0.08 (+0.20%) | 39.565 | 39.455 | 59,617 |
| DFGR | 24.77▲ | +0.05 (+0.20%) | 24.87 | 24.725 | 227,278 |
| CCMG | 27.32▲ | +0.0551 (+0.20%) | 27.32 | 27.32 | 52,138 |
| SPGM | 59.86▲ | +0.12 (+0.20%) | 59.86 | 59.83 | 4,545 |
| UIS | 5.00▲ | +0.01 (+0.20%) | 5.08 | 4.94 | 668,290 |
| BBAG | 45.09▲ | +0.09 (+0.20%) | 45.115 | 45.08 | 64,733 |
| LKCO | 0.6012▲ | +0.0012 (+0.20%) | 0.6012 | 0.601 | 17,078 |
| VRTS | 231.14▲ | +0.46 (+0.20%) | 234.49 | 230.46 | 18,368 |
| SDHY | 15.10▲ | +0.03 (+0.20%) | 15.11 | 15.09 | 62,414 |
| QQMG | 30.24▲ | +0.06 (+0.20%) | 30.27 | 30.24 | 3,935 |
| MQT | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 43,560 |
| GAL | 43.30▲ | +0.0857 (+0.20%) | 43.30 | 43.30 | 1,302 |
| EVCM | 10.11▲ | +0.02 (+0.20%) | 10.17 | 9.91 | 134,605 |
| MLAB | 116.27▲ | +0.23 (+0.20%) | 118.76 | 115.665 | 16,815 |
| PCN | 12.645▲ | +0.025 (+0.20%) | 12.65 | 12.64 | 163,270 |
| LEGT | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 5,263 |
| NOM | 10.12▲ | +0.02 (+0.20%) | 10.20 | 10.12 | 2,337 |
| TRFM | 33.10▲ | +0.065 (+0.20%) | 33.35 | 33.10 | 4,785 |
| FCOR | 45.86▲ | +0.09 (+0.20%) | 45.90 | 45.86 | 17,214 |
| STER | 15.30▲ | +0.03 (+0.20%) | 15.41 | 15.28 | 389,716 |
| IMCV | 71.92▲ | +0.14 (+0.20%) | 72.07 | 71.92 | 14,890 |
| BGRN | 46.30▲ | +0.09 (+0.19%) | 46.30 | 46.30 | 0 |
| VBF | 15.45▲ | +0.03 (+0.19%) | 15.46 | 15.45 | 21,785 |
| VSS | 118.46▲ | +0.23 (+0.19%) | 118.70 | 118.41 | 276,806 |
| XSVN | 46.52▲ | +0.09 (+0.19%) | 46.52 | 46.52 | 999 |
| PREF | 18.18▲ | +0.035 (+0.19%) | 18.18 | 18.16 | 143,818 |
| MYN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.38 | 41,425 |
| IYM | 145.60▲ | +0.28 (+0.19%) | 146.00 | 145.47 | 8,499 |
| HEQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 16,023 |
| BASE | 26.11▲ | +0.05 (+0.19%) | 26.89 | 25.95 | 326,672 |
| JOF | 7.835▲ | +0.015 (+0.19%) | 7.835 | 7.835 | 8,141 |
| BHK | 10.47▲ | +0.02 (+0.19%) | 10.475 | 10.47 | 47,498 |
| IHD | 5.28▲ | +0.01 (+0.19%) | 5.29 | 5.27 | 30,518 |
| FRST | 10.57▲ | +0.02 (+0.19%) | 10.62 | 10.54 | 29,907 |
| BBCB | 44.67▲ | +0.0845 (+0.19%) | 44.685 | 44.67 | 8,894 |
| GROW | 2.645▲ | +0.005 (+0.19%) | 2.67 | 2.625 | 16,276 |
| SNPE | 47.69▲ | +0.09 (+0.19%) | 47.76 | 47.65 | 56,350 |
| CVRT | 27.10▲ | +0.0511 (+0.19%) | 27.10 | 27.10 | 8,752 |
| UBND | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.23 | 63 |
| DMBS | 47.87▲ | +0.09 (+0.19%) | 47.87 | 47.87 | 2,786 |
| NXC | 13.385▲ | +0.025 (+0.19%) | 13.385 | 13.38 | 5,896 |
| SRI | 16.07▲ | +0.03 (+0.19%) | 16.175 | 15.855 | 103,340 |
| KIO | 13.405▲ | +0.025 (+0.19%) | 13.405 | 13.405 | 45,865 |
| INSI | 16.10▲ | +0.03 (+0.19%) | 16.10 | 16.05 | 1,458 |
| VSHY | 21.47▲ | +0.04 (+0.19%) | 21.47 | 21.47 | 371 |
| GSL | 24.225▲ | +0.045 (+0.19%) | 24.32 | 24.155 | 397,800 |
| BNY | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 14,744 |
| RACE | 405.75▲ | +0.75 (+0.19%) | 408.13 | 405.53 | 125,921 |
| CVY | 25.60▲ | +0.0473 (+0.19%) | 25.80 | 25.57 | 2,311 |
| TEI | 5.42▲ | +0.01 (+0.18%) | 5.42 | 5.42 | 118,742 |
| NEA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 1,685,709 |
| IAPR | 27.18▲ | +0.05 (+0.18%) | 27.19 | 27.16 | 53,659 |
| TRTL | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 121,635 |
| BGY | 5.48▲ | +0.01 (+0.18%) | 5.505 | 5.47 | 127,955 |
| NDMO | 10.99▲ | +0.02 (+0.18%) | 10.99 | 10.99 | 55,664 |
| CWB | 71.59▲ | +0.13 (+0.18%) | 71.82 | 71.58 | 281,599 |
| MLR | 57.905▲ | +0.105 (+0.18%) | 58.235 | 57.58 | 66,768 |
| FLTW | 44.29▲ | +0.08 (+0.18%) | 44.33 | 44.23 | 7,807 |
| NIE | 22.21▲ | +0.04 (+0.18%) | 22.25 | 22.145 | 67,051 |
| HCC | 63.895▲ | +0.115 (+0.18%) | 64.69 | 63.24 | 352,509 |
| FEMB | 27.82▲ | +0.05 (+0.18%) | 27.82 | 27.82 | 12,484 |
| QQQJ | 27.82▲ | +0.05 (+0.18%) | 28.015 | 27.805 | 66,505 |
| MXE | 11.17▲ | +0.02 (+0.18%) | 11.185 | 11.17 | 3,771 |
| PIRS | 11.17▲ | +0.02 (+0.18%) | 11.19 | 11.17 | 1,930 |
| TCBI | 61.55▲ | +0.11 (+0.18%) | 62.22 | 61.47 | 241,586 |