Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SHOT | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.30 | 503,251 |
| GWRS | 13.00▼ | -0.19 (-1.44%) | 13.26 | 13.00 | 15,002 |
| MOGO | 1.71▼ | -0.025 (-1.44%) | 1.80 | 1.70 | 49,170 |
| CMC | 56.77▼ | -0.83 (-1.44%) | 57.615 | 56.72 | 1,102,898 |
| SYTA | 2.05▼ | -0.03 (-1.44%) | 2.21 | 1.97 | 156,862 |
| UVV | 53.29▼ | -0.78 (-1.44%) | 54.165 | 53.24 | 132,939 |
| VYNE | 2.73▼ | -0.04 (-1.44%) | 2.85 | 2.73 | 10,000 |
| MYFW | 18.075▼ | -0.265 (-1.44%) | 18.395 | 17.88 | 30,726 |
| TTGT | 30.63▼ | -0.45 (-1.45%) | 31.19 | 30.535 | 52,142 |
| DERM | 3.40▼ | -0.05 (-1.45%) | 3.59 | 3.40 | 53,153 |
| ICCC | 4.74▼ | -0.07 (-1.46%) | 4.9331 | 4.60 | 26,440 |
| ASNS | 0.5134▼ | -0.0076 (-1.46%) | 0.5588 | 0.50 | 14,335 |
| LSBK | 12.15▼ | -0.18 (-1.46%) | 12.15 | 12.15 | 419 |
| LPTH | 1.35▼ | -0.02 (-1.46%) | 1.391 | 1.35 | 67,233 |
| MLYS | 12.81▼ | -0.19 (-1.46%) | 13.05 | 12.80 | 42,868 |
| TRMK | 30.32▼ | -0.45 (-1.46%) | 30.82 | 30.29 | 149,815 |
| SASR | 23.58▼ | -0.35 (-1.46%) | 24.05 | 23.55 | 227,903 |
| MCH | 22.0423▼ | -0.3277 (-1.46%) | 22.1601 | 22.02 | 5,928 |
| CASS | 45.00▼ | -0.67 (-1.47%) | 45.7513 | 45.00 | 15,084 |
| PCYO | 9.38▼ | -0.14 (-1.47%) | 9.59 | 9.32 | 23,858 |
| LEN.B | 151.95▼ | -2.27 (-1.47%) | 154.22 | 151.54 | 21,600 |
| ELAB | 0.675▼ | -0.0101 (-1.47%) | 0.6999 | 0.67 | 89,487 |
| SBCF | 24.05▼ | -0.36 (-1.47%) | 24.47 | 24.04 | 255,421 |
| REVB | 1.99▼ | -0.03 (-1.49%) | 2.08 | 1.94 | 19,752 |
| KBWB | 54.38▼ | -0.82 (-1.49%) | 55.31 | 54.34 | 767,529 |
| RGR | 42.41▼ | -0.64 (-1.49%) | 43.095 | 42.41 | 122,806 |
| PGJ | 27.79▼ | -0.42 (-1.49%) | 28.1834 | 27.6302 | 39,878 |
| LRMR | 7.27▼ | -0.11 (-1.49%) | 7.4799 | 7.21 | 773,420 |
| ALGN | 267.44▼ | -4.06 (-1.50%) | 272.17 | 266.52 | 812,994 |
| CING | 0.7899▼ | -0.012 (-1.50%) | 0.824 | 0.77 | 19,083 |
| NNBR | 3.28▼ | -0.05 (-1.50%) | 3.51 | 3.25 | 197,043 |
| LKFN | 62.29▼ | -0.95 (-1.50%) | 63.455 | 62.18 | 52,923 |
| OAIB | 20.3299▼ | -0.3101 (-1.50%) | 20.3595 | 20.3299 | 590 |
| NEUE | 5.90▼ | -0.09 (-1.50%) | 5.93 | 5.90 | 2,656 |
| SFWL | 1.9601▼ | -0.0299 (-1.50%) | 2.02 | 1.9339 | 50,521 |
| UPBD | 32.09▼ | -0.49 (-1.50%) | 32.57 | 31.89 | 254,644 |
| SBT | 5.22▼ | -0.08 (-1.51%) | 5.36 | 5.16 | 22,426 |
| MSGS | 186.96▼ | -2.87 (-1.51%) | 189.00 | 186.29 | 123,760 |
| CRI | 67.62▼ | -1.04 (-1.51%) | 68.78 | 67.42 | 531,849 |
| CRNX | 50.62▼ | -0.78 (-1.52%) | 51.60 | 50.41 | 713,981 |
| GLPG | 29.18▼ | -0.45 (-1.52%) | 29.44 | 29.055 | 137,603 |
| IAT | 42.76▼ | -0.66 (-1.52%) | 43.50 | 42.74 | 140,787 |
| NXDT | 5.83▼ | -0.09 (-1.52%) | 5.92 | 5.81 | 78,546 |
| LITP | 11.01▼ | -0.17 (-1.52%) | 11.144 | 11.01 | 12,937 |
| HNRA | 2.265▼ | -0.035 (-1.52%) | 2.32 | 2.2129 | 3,274 |
| BFS | 37.52▼ | -0.58 (-1.52%) | 38.04 | 37.315 | 64,267 |
| BR | 200.39▼ | -3.10 (-1.52%) | 203.41 | 199.97 | 496,226 |
| ENZL | 45.19▼ | -0.70 (-1.53%) | 45.4338 | 45.18 | 9,438 |
| FNWB | 10.95▼ | -0.17 (-1.53%) | 11.30 | 10.91 | 9,089 |
| IIIV | 19.25▼ | -0.30 (-1.53%) | 19.73 | 19.22 | 190,796 |
| BIS | 17.32▼ | -0.27 (-1.53%) | 17.35 | 17.26 | 3,400 |
| ZYME | 8.98▼ | -0.14 (-1.54%) | 9.11 | 8.905 | 285,177 |
| MSBI | 23.05▼ | -0.36 (-1.54%) | 23.47 | 23.00 | 40,811 |
| PSFE | 17.89▼ | -0.28 (-1.54%) | 18.21 | 17.65 | 459,837 |
| MEDS | 5.75▼ | -0.09 (-1.54%) | 5.984 | 5.56 | 13,018 |
| OSBC | 14.69▼ | -0.23 (-1.54%) | 14.97 | 14.69 | 120,700 |
| MFA | 10.85▼ | -0.17 (-1.54%) | 11.03 | 10.85 | 529,723 |
| PIK | 3.19▼ | -0.05 (-1.54%) | 3.4356 | 3.13 | 36,794 |
| FC | 37.60▼ | -0.59 (-1.54%) | 38.16 | 37.59 | 41,097 |
| ATEX | 33.00▼ | -0.52 (-1.55%) | 33.56 | 32.63 | 139,596 |
| KBWR | 50.74▼ | -0.80 (-1.55%) | 51.60 | 50.74 | 1,885 |
| BOH | 58.89▼ | -0.93 (-1.55%) | 59.745 | 58.85 | 208,884 |
| CNO | 28.45▼ | -0.45 (-1.56%) | 29.09 | 28.43 | 696,006 |
| BOKF | 94.19▼ | -1.49 (-1.56%) | 95.72 | 94.17 | 100,633 |
| ORA | 71.36▼ | -1.13 (-1.56%) | 71.44 | 69.74 | 546,819 |
| OPY | 44.12▼ | -0.70 (-1.56%) | 45.02 | 44.07 | 19,203 |
| NAIL | 117.73▼ | -1.87 (-1.56%) | 121.10 | 117.56 | 110,800 |
| ASAI | 13.18▼ | -0.21 (-1.57%) | 13.47 | 13.13 | 167,415 |
| LZB | 35.76▼ | -0.57 (-1.57%) | 36.56 | 35.75 | 338,502 |
| NURO | 3.98▼ | -0.0637 (-1.58%) | 4.0189 | 3.9132 | 7,971 |
| ARDC | 14.36▼ | -0.23 (-1.58%) | 14.50 | 14.29 | 131,300 |
| SPTN | 20.58▼ | -0.33 (-1.58%) | 20.97 | 20.56 | 247,183 |
| USGO | 5.2557▼ | -0.0843 (-1.58%) | 5.47 | 5.1801 | 6,890 |
| HTCR | 0.765▼ | -0.0123 (-1.58%) | 0.797 | 0.75 | 34,289 |
| FPI | 11.19▼ | -0.18 (-1.58%) | 11.41 | 11.16 | 242,258 |
| AUBN | 18.65▼ | -0.30 (-1.58%) | 19.43 | 18.41 | 6,025 |
| WASH | 27.33▼ | -0.44 (-1.58%) | 27.9871 | 27.33 | 47,572 |
| FTXO | 27.10▼ | -0.4365 (-1.59%) | 27.55 | 27.10 | 9,000 |
| NERV | 2.48▼ | -0.04 (-1.59%) | 2.52 | 2.48 | 4,277 |
| REX | 55.70▼ | -0.90 (-1.59%) | 57.20 | 55.54 | 204,965 |
| LINK | 4.95▼ | -0.08 (-1.59%) | 5.4614 | 4.76 | 25,714 |
| BBW | 29.64▼ | -0.48 (-1.59%) | 30.48 | 29.54 | 108,047 |
| BOC | 13.58▼ | -0.22 (-1.59%) | 13.79 | 13.56 | 378,828 |
| CCTG | 2.4011▼ | -0.0389 (-1.59%) | 2.46 | 2.27 | 56,649 |
| NYMT | 6.17▼ | -0.10 (-1.59%) | 6.2798 | 6.16 | 332,691 |
| CLPS | 0.925▼ | -0.015 (-1.60%) | 0.983 | 0.92 | 4,442 |
| JOUT | 36.35▼ | -0.59 (-1.60%) | 36.90 | 36.21 | 78,174 |
| BMR | 5.51▼ | -0.09 (-1.61%) | 5.80 | 5.51 | 287,698 |
| TBBB | 25.08▼ | -0.41 (-1.61%) | 25.75 | 24.89 | 258,561 |
| UIS | 4.89▼ | -0.08 (-1.61%) | 5.005 | 4.86 | 568,633 |
| ASIX | 24.45▼ | -0.40 (-1.61%) | 24.83 | 24.44 | 94,520 |
| CHAU | 15.05▼ | -0.2468 (-1.61%) | 15.12 | 15.05 | 120,100 |
| ATAT | 18.28▼ | -0.30 (-1.61%) | 18.86 | 18.17 | 500,172 |
| UG | 9.12▼ | -0.15 (-1.62%) | 9.38 | 9.12 | 2,447 |
| BHLB | 23.08▼ | -0.38 (-1.62%) | 23.49 | 23.06 | 155,734 |
| GABC | 33.29▼ | -0.55 (-1.63%) | 34.09 | 33.29 | 92,422 |
| APEI | 18.09▼ | -0.30 (-1.63%) | 18.43 | 17.17 | 205,246 |
| AVO | 12.66▼ | -0.21 (-1.63%) | 13.00 | 12.65 | 211,440 |
| GYRO | 7.79▼ | -0.13 (-1.64%) | 7.79 | 7.79 | 121 |
| NABL | 12.57▼ | -0.21 (-1.64%) | 12.78 | 12.52 | 320,993 |