Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 21.725▼ | -0.015 (-0.07%) | 21.73 | 21.72 | 74,500 |
| PBD | 14.47▼ | -0.01 (-0.07%) | 14.5004 | 14.42 | 9,359 |
| SPC | 21.56▼ | -0.015 (-0.07%) | 21.56 | 21.55 | 8,179 |
| THO | 100.27▼ | -0.07 (-0.07%) | 101.6226 | 99.56 | 401,166 |
| DIAX | 14.29▼ | -0.01 (-0.07%) | 14.38 | 14.27 | 61,199 |
| CMF | 56.99▼ | -0.04 (-0.07%) | 57.12 | 56.985 | 394,817 |
| AOM | 42.74▼ | -0.03 (-0.07%) | 42.7989 | 42.71 | 108,669 |
| ESIX | 29.916▼ | -0.021 (-0.07%) | 29.916 | 29.916 | 100 |
| ILF | 28.47▼ | -0.02 (-0.07%) | 28.62 | 28.30 | 413,402 |
| FNDA | 56.79▼ | -0.04 (-0.07%) | 57.12 | 56.79 | 243,835 |
| CAMX | 29.8912▼ | -0.0211 (-0.07%) | 29.8912 | 29.8912 | 134 |
| IBTJ | 21.24▼ | -0.015 (-0.07%) | 21.25 | 21.23 | 61,400 |
| QUS | 146.486▼ | -0.104 (-0.07%) | 146.933 | 146.486 | 152,000 |
| DFEV | 27.94▼ | -0.02 (-0.07%) | 27.98 | 27.89 | 158,884 |
| UPAR | 13.96▼ | -0.01 (-0.07%) | 13.99 | 13.90 | 20,800 |
| UTRE | 48.63▼ | -0.035 (-0.07%) | 48.66 | 48.63 | 408 |
| EPS | 55.98▼ | -0.0409 (-0.07%) | 56.21 | 55.935 | 40,630 |
| BLW | 13.65▼ | -0.01 (-0.07%) | 13.70 | 13.60 | 91,900 |
| ASET | 31.641▼ | -0.0234 (-0.07%) | 31.641 | 31.641 | 200 |
| FEIG | 40.5887▼ | -0.0301 (-0.07%) | 40.5887 | 40.5887 | 101 |
| LCG | 28.282▼ | -0.021 (-0.07%) | 28.34 | 28.24 | 7,000 |
| CGMU | 26.86▼ | -0.02 (-0.07%) | 26.89 | 26.856 | 107,200 |
| FYX | 93.74▼ | -0.07 (-0.07%) | 94.3699 | 93.64 | 33,363 |
| TOTR | 40.025▼ | -0.03 (-0.07%) | 40.025 | 40.012 | 1,234 |
| TURN | 3.8621▼ | -0.0029 (-0.08%) | 3.98 | 3.8499 | 14,841 |
| XB | 39.155▼ | -0.03 (-0.08%) | 39.25 | 39.155 | 468 |
| USMC | 52.00▼ | -0.04 (-0.08%) | 52.188 | 51.96 | 62,800 |
| JBND | 51.90▼ | -0.04 (-0.08%) | 51.9085 | 51.855 | 21,375 |
| CHEF | 38.89▼ | -0.03 (-0.08%) | 39.61 | 38.79 | 182,801 |
| HMOP | 38.65▼ | -0.03 (-0.08%) | 38.76 | 38.6301 | 31,644 |
| LOGI | 89.89▼ | -0.07 (-0.08%) | 89.99 | 89.045 | 304,289 |
| CSF | 51.34▼ | -0.04 (-0.08%) | 51.54 | 51.34 | 3,200 |
| IBIE | 25.43▼ | -0.02 (-0.08%) | 25.45 | 25.42 | 3,603 |
| VBND | 43.151▼ | -0.034 (-0.08%) | 43.22 | 43.07 | 4,200 |
| IBII | 25.34▼ | -0.02 (-0.08%) | 25.37 | 25.3384 | 1,045 |
| SIO | 25.295▼ | -0.02 (-0.08%) | 25.32 | 25.295 | 1,100 |
| PID | 18.835▼ | -0.015 (-0.08%) | 18.8817 | 18.79 | 71,215 |
| WTBN | 24.6303▼ | -0.0197 (-0.08%) | 24.66 | 24.6303 | 1,425 |
| AVEM | 62.37▼ | -0.05 (-0.08%) | 62.4686 | 62.25 | 332,339 |
| NCPB | 24.88▼ | -0.02 (-0.08%) | 24.88 | 24.88 | 1 |
| JHID | 30.7952▼ | -0.0248 (-0.08%) | 30.86 | 30.7952 | 100 |
| STXT | 19.955▼ | -0.0161 (-0.08%) | 19.96 | 19.93 | 2,855 |
| FEP | 39.5978▼ | -0.0322 (-0.08%) | 39.7639 | 39.54 | 6,942 |
| QEFA | 77.9364▼ | -0.0636 (-0.08%) | 78.2022 | 77.90 | 49,790 |
| QLVE | 25.2242▼ | -0.0206 (-0.08%) | 25.2242 | 25.2242 | 0 |
| ROUS | 48.098▼ | -0.0393 (-0.08%) | 48.252 | 48.098 | 6,900 |
| FTRB | 24.6797▼ | -0.0203 (-0.08%) | 24.72 | 24.6556 | 2,277 |
| PIFI | 91.506▼ | -0.0754 (-0.08%) | 91.58 | 91.47 | 1,349 |
| BGB | 12.12▼ | -0.01 (-0.08%) | 12.17 | 12.09 | 185,600 |
| FLEU | 26.76▼ | -0.0221 (-0.08%) | 26.88 | 26.76 | 800 |
| MQY | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.08 | 102,200 |
| PTRB | 41.051▼ | -0.034 (-0.08%) | 41.084 | 41.033 | 16,100 |
| FR | 48.02▼ | -0.04 (-0.08%) | 48.33 | 47.73 | 835,448 |
| RICK | 47.88▼ | -0.04 (-0.08%) | 48.75 | 47.615 | 94,732 |
| OLK | 23.93▼ | -0.02 (-0.08%) | 23.95 | 23.54 | 51,943 |
| MHD | 11.86▼ | -0.01 (-0.08%) | 11.90 | 11.83 | 116,500 |
| SWAV | 329.85▼ | -0.28 (-0.08%) | 330.22 | 329.7534 | 539,432 |
| VEGI | 37.8338▼ | -0.0322 (-0.09%) | 37.9968 | 37.83 | 9,248 |
| PDT | 11.74▼ | -0.01 (-0.09%) | 11.79 | 11.70 | 80,900 |
| QLTA | 46.84▼ | -0.04 (-0.09%) | 46.885 | 46.81 | 78,643 |
| FTXH | 27.136▼ | -0.0232 (-0.09%) | 27.181 | 27.10 | 3,700 |
| SAR | 23.39▼ | -0.02 (-0.09%) | 23.5401 | 23.37 | 30,242 |
| CPLS | 34.95▼ | -0.03 (-0.09%) | 34.95 | 34.95 | 86 |
| MPAY | 24.4361▼ | -0.0212 (-0.09%) | 24.4361 | 24.4361 | 79 |
| SMRI | 28.8863▼ | -0.0251 (-0.09%) | 28.8863 | 28.8863 | 3 |
| BBCB | 44.80▼ | -0.039 (-0.09%) | 44.91 | 44.80 | 4,758 |
| SVOL | 22.93▼ | -0.02 (-0.09%) | 22.97 | 22.92 | 747,147 |
| BNDW | 67.87▼ | -0.06 (-0.09%) | 67.90 | 67.8301 | 161,581 |
| ACV | 22.60▼ | -0.02 (-0.09%) | 22.74 | 22.555 | 23,745 |
| ENV | 67.75▼ | -0.06 (-0.09%) | 68.72 | 66.63 | 275,915 |
| ULE | 11.515▼ | -0.0102 (-0.09%) | 11.52 | 11.50 | 14,783 |
| OACP | 22.525▼ | -0.02 (-0.09%) | 22.54 | 22.52 | 7,800 |
| FPA | 28.12▼ | -0.025 (-0.09%) | 28.19 | 28.04 | 1,503 |
| FRLA | 11.24▼ | -0.01 (-0.09%) | 11.25 | 11.2359 | 23,100 |
| WNC | 22.45▼ | -0.02 (-0.09%) | 22.795 | 22.39 | 334,703 |
| GRNB | 23.535▼ | -0.021 (-0.09%) | 23.56 | 23.51 | 10,200 |
| CID | 33.61▼ | -0.03 (-0.09%) | 33.61 | 33.61 | 100 |
| XMLV | 56.8792▼ | -0.0508 (-0.09%) | 57.14 | 56.78 | 14,797 |
| MUA | 11.18▼ | -0.01 (-0.09%) | 11.22 | 11.15 | 46,700 |
| IRS | 11.18▼ | -0.01 (-0.09%) | 11.29 | 11.00 | 121,883 |
| HTRB | 33.44▼ | -0.03 (-0.09%) | 33.47 | 33.42 | 109,300 |
| GSEU | 37.665▼ | -0.0338 (-0.09%) | 37.665 | 37.665 | 0 |
| JMSI | 50.125▼ | -0.045 (-0.09%) | 50.1981 | 50.10 | 6,053 |
| MYI | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.12 | 135,700 |
| BDVG | 11.24▼ | -0.0101 (-0.09%) | 11.2499 | 11.24 | 2,329 |
| GAQ | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 200 |
| FLCO | 21.071▼ | -0.019 (-0.09%) | 21.09 | 21.06 | 30,400 |
| NEA | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 374,900 |
| SQEW | 32.873▼ | -0.03 (-0.09%) | 33.00 | 32.873 | 2,600 |
| NRK | 10.89▼ | -0.01 (-0.09%) | 10.92 | 10.87 | 142,100 |
| UPV | 67.5298▼ | -0.0621 (-0.09%) | 67.5298 | 67.5298 | 23 |
| MCK | 564.00▼ | -0.52 (-0.09%) | 566.155 | 558.195 | 576,473 |
| FAT | 5.42▼ | -0.005 (-0.09%) | 5.55 | 5.385 | 36,161 |
| NUBD | 21.665▼ | -0.02 (-0.09%) | 21.68 | 21.651 | 91,000 |
| IVCP | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 328 |
| GBF | 102.28▼ | -0.095 (-0.09%) | 102.39 | 102.26 | 2,251 |
| RGEN | 171.78▼ | -0.16 (-0.09%) | 174.36 | 170.92 | 319,889 |
| JHMB | 21.44▼ | -0.02 (-0.09%) | 21.47 | 21.4338 | 5,250 |
| VTN | 10.71▼ | -0.01 (-0.09%) | 10.76 | 10.70 | 2,400 |
| JDOC | 57.8459▼ | -0.0541 (-0.09%) | 57.8459 | 57.8459 | 16 |