Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EEMX | 33.057▼ | -0.1631 (-0.49%) | 33.18 | 32.97 | 7,200 |
| XSLV | 44.2449▼ | -0.2184 (-0.49%) | 44.58 | 44.2449 | 15,582 |
| BSCU | 16.19▼ | -0.08 (-0.49%) | 16.21 | 16.18 | 144,200 |
| ARCB | 113.22▼ | -0.56 (-0.49%) | 114.66 | 112.50 | 205,538 |
| EQUL | 25.3101▼ | -0.1255 (-0.49%) | 25.3101 | 25.3101 | 1 |
| BERY | 60.38▼ | -0.30 (-0.49%) | 60.775 | 60.15 | 632,461 |
| KEM | 26.946▼ | -0.134 (-0.49%) | 26.975 | 26.946 | 300 |
| GTO | 46.25▼ | -0.23 (-0.49%) | 46.298 | 46.245 | 153,300 |
| CJJD | 2.9741▼ | -0.0148 (-0.50%) | 2.9987 | 2.7401 | 5,679 |
| PMM | 6.02▼ | -0.03 (-0.50%) | 6.06 | 6.00 | 82,900 |
| RWO | 42.1399▼ | -0.2101 (-0.50%) | 42.4046 | 42.0212 | 43,978 |
| QLYS | 146.39▼ | -0.73 (-0.50%) | 147.05 | 143.71 | 696,388 |
| AJG | 256.39▼ | -1.28 (-0.50%) | 258.57 | 256.34 | 689,683 |
| PHB | 18.02▼ | -0.09 (-0.50%) | 18.02 | 17.99 | 117,188 |
| DDIV | 33.9601▼ | -0.17 (-0.50%) | 34.22 | 33.957 | 6,534 |
| UBR | 26.5028▼ | -0.1327 (-0.50%) | 26.5028 | 26.5028 | 1 |
| LBAY | 27.32▼ | -0.137 (-0.50%) | 27.41 | 27.32 | 5,800 |
| INDS | 38.2979▼ | -0.1921 (-0.50%) | 38.5101 | 38.268 | 23,499 |
| BSMU | 21.83▼ | -0.11 (-0.50%) | 21.85 | 21.81 | 4,900 |
| GGZ | 11.87▼ | -0.06 (-0.50%) | 11.98 | 11.87 | 18,500 |
| NRDS | 13.84▼ | -0.07 (-0.50%) | 13.98 | 13.79 | 150,146 |
| HCAT | 6.915▼ | -0.035 (-0.50%) | 7.01 | 6.83 | 567,030 |
| PIE | 21.94▼ | -0.1112 (-0.50%) | 22.15 | 21.84 | 7,444 |
| IDRV | 31.56▼ | -0.16 (-0.50%) | 31.73 | 31.50 | 45,207 |
| EWP | 33.49▼ | -0.17 (-0.51%) | 33.67 | 33.465 | 111,000 |
| BGLC | 0.571▼ | -0.0029 (-0.51%) | 0.596 | 0.566 | 40,200 |
| KNSA | 19.67▼ | -0.10 (-0.51%) | 19.98 | 19.62 | 195,617 |
| HAYN | 58.95▼ | -0.30 (-0.51%) | 59.35 | 58.82 | 120,797 |
| CTRM | 3.93▼ | -0.02 (-0.51%) | 4.0897 | 3.8405 | 67,677 |
| FFIU | 21.605▼ | -0.11 (-0.51%) | 21.605 | 21.605 | 3 |
| ENX | 9.79▼ | -0.05 (-0.51%) | 9.85 | 9.78 | 5,700 |
| DXPE | 50.85▼ | -0.26 (-0.51%) | 52.25 | 50.75 | 113,056 |
| REZI | 21.48▼ | -0.11 (-0.51%) | 21.85 | 21.43 | 590,138 |
| BBSI | 124.91▼ | -0.64 (-0.51%) | 126.45 | 124.90 | 16,281 |
| REET | 23.42▼ | -0.12 (-0.51%) | 23.5659 | 23.41 | 334,939 |
| BBLU | 11.71▼ | -0.06 (-0.51%) | 11.78 | 11.705 | 84,095 |
| NNOX | 9.75▼ | -0.05 (-0.51%) | 10.0385 | 9.70 | 518,539 |
| ALTL | 35.06▼ | -0.18 (-0.51%) | 35.25 | 35.06 | 53,243 |
| HOMZ | 44.2092▼ | -0.227 (-0.51%) | 44.3224 | 44.2092 | 877 |
| RWAY | 11.66▼ | -0.06 (-0.51%) | 11.76 | 11.5701 | 545,875 |
| HYLG | 25.242▼ | -0.13 (-0.51%) | 25.242 | 25.242 | 100 |
| GOLF | 64.07▼ | -0.33 (-0.51%) | 64.71 | 63.90 | 259,487 |
| PSL | 98.57▼ | -0.51 (-0.51%) | 99.1475 | 98.57 | 1,327 |
| CE | 156.53▼ | -0.81 (-0.51%) | 157.74 | 155.53 | 663,255 |
| BSJQ | 23.10▼ | -0.12 (-0.52%) | 23.10 | 23.06 | 123,100 |
| RAVE | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.90 | 6,643 |
| WKEY | 1.92▼ | -0.01 (-0.52%) | 1.99 | 1.862 | 7,700 |
| CGNT | 7.68▼ | -0.04 (-0.52%) | 7.85 | 7.66 | 97,288 |
| DFUV | 40.28▼ | -0.21 (-0.52%) | 40.545 | 40.28 | 235,531 |
| FTCS | 84.30▼ | -0.44 (-0.52%) | 84.67 | 84.22 | 156,600 |
| EEFT | 114.89▼ | -0.60 (-0.52%) | 115.78 | 114.50 | 142,798 |
| GSIB | 30.1769▼ | -0.1578 (-0.52%) | 30.47 | 30.1769 | 853 |
| GQRE | 55.4763▼ | -0.2903 (-0.52%) | 55.83 | 55.4763 | 9,377 |
| FSP | 1.91▼ | -0.01 (-0.52%) | 1.95 | 1.91 | 439,969 |
| AXDX | 0.8774▼ | -0.0046 (-0.52%) | 0.92 | 0.8391 | 57,485 |
| TIL | 11.44▼ | -0.06 (-0.52%) | 11.44 | 11.22 | 1,407 |
| TFSL | 13.34▼ | -0.07 (-0.52%) | 13.56 | 13.33 | 153,756 |
| DJD | 48.46▼ | -0.2546 (-0.52%) | 48.73 | 48.438 | 11,900 |
| AACI | 11.40▼ | -0.0599 (-0.52%) | 11.4446 | 11.35 | 30,574 |
| BSCW | 19.98▼ | -0.105 (-0.52%) | 20.00 | 19.96 | 52,200 |
| HIHO | 2.1288▼ | -0.0112 (-0.52%) | 2.15 | 2.10 | 2,621 |
| UDI | 27.5505▼ | -0.145 (-0.52%) | 27.5505 | 27.5505 | 3 |
| JBT | 93.06▼ | -0.49 (-0.52%) | 94.1499 | 93.00 | 136,388 |
| ZROZ | 74.06▼ | -0.39 (-0.52%) | 74.31 | 73.85 | 92,062 |
| RWL | 92.98▼ | -0.49 (-0.52%) | 93.44 | 92.9101 | 108,065 |
| BSMW | 25.22▼ | -0.1332 (-0.53%) | 25.24 | 25.1981 | 5,464 |
| GABF | 38.1704▼ | -0.2016 (-0.53%) | 38.60 | 38.1501 | 1,320 |
| MAMO | 3.78▼ | -0.02 (-0.53%) | 4.00 | 3.75 | 21,418 |
| BTM | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.825 | 148,996 |
| SPVM | 55.05▼ | -0.2914 (-0.53%) | 55.25 | 55.02 | 1,491 |
| SEIC | 67.97▼ | -0.36 (-0.53%) | 68.26 | 67.74 | 252,597 |
| QTTB | 30.20▼ | -0.16 (-0.53%) | 30.6264 | 29.65 | 47,622 |
| GLDD | 9.43▼ | -0.05 (-0.53%) | 9.64 | 9.40 | 379,408 |
| CXH | 7.54▼ | -0.04 (-0.53%) | 7.59 | 7.54 | 25,000 |
| JEF | 47.07▼ | -0.25 (-0.53%) | 47.87 | 47.00 | 961,060 |
| BCH | 24.41▼ | -0.13 (-0.53%) | 24.68 | 24.386 | 246,398 |
| IVE | 185.71▼ | -0.99 (-0.53%) | 186.7789 | 185.61 | 384,823 |
| HI | 45.00▼ | -0.24 (-0.53%) | 45.791 | 44.98 | 241,398 |
| ATEK | 11.25▼ | -0.06 (-0.53%) | 11.35 | 11.21 | 1,123 |
| MKOR | 26.19▼ | -0.1397 (-0.53%) | 26.20 | 26.14 | 690 |
| KURE | 15.16▼ | -0.081 (-0.53%) | 15.16 | 15.10 | 2,421 |
| OND | 28.5376▼ | -0.1525 (-0.53%) | 28.5376 | 28.52 | 605 |
| XGN | 1.87▼ | -0.01 (-0.53%) | 1.8923 | 1.80 | 33,238 |
| BSCX | 20.57▼ | -0.11 (-0.53%) | 20.59 | 20.55 | 58,030 |
| NWPX | 35.52▼ | -0.19 (-0.53%) | 36.14 | 35.52 | 29,721 |
| ULBI | 11.19▼ | -0.06 (-0.53%) | 11.6599 | 11.00 | 137,011 |
| BSMP | 24.22▼ | -0.13 (-0.53%) | 24.31 | 24.14 | 240,728 |
| DIVD | 33.33▼ | -0.179 (-0.53%) | 33.39 | 33.33 | 100 |
| DIVO | 39.06▼ | -0.21 (-0.53%) | 39.3525 | 39.06 | 284,317 |
| VYM | 120.86▼ | -0.65 (-0.53%) | 121.645 | 120.84 | 555,182 |
| BSJV | 26.03▼ | -0.14 (-0.53%) | 26.08 | 25.98 | 10,399 |
| IDOG | 31.59▼ | -0.17 (-0.54%) | 31.79 | 31.59 | 16,293 |
| PCEF | 18.57▼ | -0.10 (-0.54%) | 18.6235 | 18.51 | 165,880 |
| GLLI | 11.12▼ | -0.06 (-0.54%) | 11.12 | 11.12 | 217 |
| RNSC | 28.48▼ | -0.1538 (-0.54%) | 28.73 | 28.48 | 2,349 |
| PSCC | 37.01▼ | -0.20 (-0.54%) | 37.22 | 37.01 | 4,300 |
| AAPD | 20.35▼ | -0.11 (-0.54%) | 20.561 | 20.26 | 99,100 |
| MLAB | 121.56▼ | -0.66 (-0.54%) | 123.79 | 121.43 | 20,214 |
| BSJR | 22.10▼ | -0.12 (-0.54%) | 22.10 | 22.0701 | 74,467 |
| FRI | 25.58▼ | -0.139 (-0.54%) | 25.78 | 25.58 | 35,940 |