Superior Drilling Products, Inc (SDPI) Stock Price

0.711 ▼ -0.009 (-1.25%)
Open: 0.711 Vol: 19.96K Day's range: 0.711 - 0.711 Dec 01, 15:31 EST
IEX Real-Time Quote
Loading chart ...
SDPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.69▲ 0.71▲
MA10 0.69▲ 0.69▲ 0.69▲ 0.69▲ 0.75▼
MA20 0.70▲ 0.70▲ 0.70▲ 0.70▲ 0.92▼
MA50 0.69▲ 0.71▲ 0.71▼ 0.75▼ 0.99▼
MA100 0.74▼ 0.75▼ 0.75▼ 0.92▼ 0.95▼
MA200 0.77▼ 0.80▼ 0.86▼ 0.99▼ 0.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.007▲ -0.021▼
RSI 55.468▲ 53.434▲ 53.312▲ 48.751▼ 41.275▼
STOCH 93.075▲ 90.340▲ 90.340▲ 58.333     32.890    
WILL %R 0.000▲ -11.894▲ -11.894▲ -21.481▲ -67.250    
CCI 109.837▲ 74.918     74.918     91.474     -105.219▼
Latest Filters Detected On SDPI
RSI $SDPI RSI(14) Crossed Below 50 Set Alert
CDL $SDPI Doji Candlestick Pattern Detected Set Alert
Superior Drilling Products, Inc News
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
Friday, December 01, 2023 02:19 AM
Bunge Ltd. operates as a holding company. engages in the supply and transportation of agricultural commodities. It operates through the following segments: Agribusiness, Refined and Specialty Oils ...
Wednesday, November 29, 2023 03:22 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SDPI historical stock data
date open high low close volume
01/12/23 0.711 0.711 0.711 0.711 19,960
30/11/23 0.70 0.72 0.69 0.72 11,300
29/11/23 0.71 0.71 0.68 0.68 10,100
28/11/23 0.64 0.71 0.64 0.68 79,500
27/11/23 0.69 0.69 0.67 0.67 24,100
24/11/23 0.67 0.71 0.67 0.69 27,800
22/11/23 0.73 0.73 0.67 0.67 59,000
21/11/23 0.70 0.72 0.70 0.71 21,100
20/11/23 0.66 0.72 0.66 0.68 29,800
17/11/23 0.68 0.74 0.68 0.69 48,000
Quote Details
52wk Low:0.58
52wk High:2.21
Vol:19.96K
Avg Vol(3m):898.2K
1Y Chng:-11.13%
1M Chng:-14.34%
Add to Watch List