Superior Drilling Products, Inc (SDPI) Stock Price

0.44 ▼ -0.0083 (-1.85%)
Open: 0.46 Vol: 75K Day's range: 0.43 - 0.46 Nov 20, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SDPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.45▼ 0.46▼
MA10 0.46▼ 0.45▼ 0.46▼ 0.45▼ 0.45▼
MA20 0.48▼ 0.47▼ 0.47▼ 0.45▼ 0.49▼
MA50 0.50▼ 0.50▼ 0.46▼ 0.43▲ 0.60▼
MA100 0.53▼ 0.51▼ 0.58▼ 0.50▼ 0.86▼
MA200 0.58▼ 0.56▼ 0.53▼ 0.55▼ 1.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ -0.001▼ 0.004▲
RSI 41.399▼ 43.545▼ 44.153▼ 48.619▼ 44.556▼
STOCH 61.300     50.741     36.938     38.220     20.711    
WILL %R -70.326     -70.414     -86.676▼ -66.667     -80.415▼
CCI -70.803     -69.324     -81.616     -26.681     -2.400    
Latest Filters Detected On SDPI
CDL $SDPI Doji Candlestick Pattern Detected Set Alert
▼ GAP $SDPI Open Gap Down %2 Set Alert
MA $SDPI Price Crossed Below MA(7) Set Alert
▼ MACD $SDPI MACD(12,26,9) Crossed Below Signal Line Set Alert
Superior Drilling Products, Inc News
Financial Analysis: Superior Drilling Products (SDPI) versus Its Rivals
Monday, November 23, 2020 12:29 AM
Superior Drilling Products (NYSE: SDPI) is one of 22 public companies in the “Oil & gas field machinery” industry, but how does it contrast to its competitors? We will compare Superior Drilling ...
Superior Drilling Products (SDPI) versus Its Rivals Financial Survey
Friday, November 20, 2020 03:59 AM
Superior Drilling Products (NYSE: SDPI) is one of 22 publicly-traded companies in the “Oil & gas field machinery” industry, but how does it compare to its competitors? We will compare Superior ...
Superior Drilling Products, Inc. Executes Sale-Leaseback Transaction for $4.5 million
Thursday, November 12, 2020 01:00 PM
Superior Drilling Products, Inc. (NYSE:SDPI) ("SDP" or the "Company"), an innovator and manufacturer of drilling tool technologies, today announced that it has entered into ...
SDPI historical stock data
date open high low close volume
20/11/20 0.46 0.46 0.43 0.44 75,000
19/11/20 0.44 0.469 0.4338 0.4483 414,335
18/11/20 0.45 0.47 0.44 0.46 101,900
17/11/20 0.43 0.46 0.43 0.46 89,200
16/11/20 0.45 0.45 0.43 0.44 113,500
13/11/20 0.47 0.50 0.44 0.45 560,300
12/11/20 0.45 0.47 0.45 0.45 240,600
11/11/20 0.44 0.46 0.43 0.45 95,900
10/11/20 0.45 0.46 0.44 0.44 86,200
09/11/20 0.43 0.47 0.43 0.46 544,300
Quote Details
52wk Low:0.20
52wk High:1.05
Vol:75K
Avg Vol(3m):10.6M
1Y Chng:-48.24%
1M Chng:-18.52%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.19M