| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.24▲ | 1.24▲ | 1.23▲ | 1.13▲ |
| MA10 | 1.24▲ | 1.24▲ | 1.24▲ | 1.17▲ | 0.98▲ |
| MA20 | 1.23▲ | 1.22▲ | 1.22▲ | 1.10▲ | 0.86▲ |
| MA50 | 1.16▲ | 1.15▲ | 1.14▲ | 0.92▲ | 0.93▲ |
| MA100 | 1.10▲ | 1.05▲ | 1.01▲ | 0.83▲ | 0.92▲ |
| MA200 | 0.96▲ | 0.91▲ | 0.88▲ | 0.88▲ | 0.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | 0.009▲ | 0.063▲ |
| RSI | 61.083▲ | 60.389▲ | 61.034▲ | 79.937▲ | 71.822▲ |
| STOCH | 40.952 | 37.619 | 37.083 | 65.517 | 88.541▲ |
| WILL %R | -40.000 | -40.000 | -25.000▲ | -20.690▲ | -9.693▲ |
| CCI | 40.657 | 44.825 | 53.999 | 115.526▲ | 153.858▲ |
| ▼ GAP | $SDPI Open Gap Down %2 | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.22 | 1.25 | 1.22 | 1.25 | 37,164 |
| 23/04/24 | 1.24 | 1.27 | 1.21 | 1.25 | 87,964 |
| 22/04/24 | 1.23 | 1.28 | 1.22 | 1.26 | 151,892 |
| 19/04/24 | 1.11 | 1.25 | 1.11 | 1.24 | 169,544 |
| 18/04/24 | 1.15 | 1.17 | 1.13 | 1.13 | 66,442 |
| 17/04/24 | 1.08 | 1.31 | 1.08 | 1.13 | 491,837 |
| 16/04/24 | 1.07 | 1.11 | 1.07 | 1.105 | 63,322 |
| 15/04/24 | 1.02 | 1.1199 | 1.02 | 1.09 | 134,790 |
| 12/04/24 | 1.14 | 1.19 | 1.10 | 1.1016 | 152,916 |
| 11/04/24 | 1.09 | 1.14 | 1.08 | 1.13 | 33,885 |
|
|
||||
|
|
||||
|
|