Superior Drilling Products, Inc (SDPI) Stock Price

0.44 ▼ -0.0083 (-1.85%)
Open: 0.46 Vol: 75K Day's range: 0.43 - 0.46 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
SDPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.45▼ 0.46▼
MA10 0.46▼ 0.45▼ 0.46▼ 0.45▼ 0.45▼
MA20 0.48▼ 0.47▼ 0.47▼ 0.45▼ 0.49▼
MA50 0.50▼ 0.50▼ 0.46▼ 0.43▲ 0.60▼
MA100 0.53▼ 0.51▼ 0.58▼ 0.50▼ 0.86▼
MA200 0.58▼ 0.56▼ 0.53▼ 0.55▼ 1.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ -0.001▼ 0.004▲
RSI 41.399▼ 43.545▼ 44.153▼ 48.619▼ 44.556▼
STOCH 61.300     50.741     36.938     38.220     20.711    
WILL %R -70.326     -70.414     -86.676▼ -66.667     -80.415▼
CCI -70.803     -69.324     -81.616     -26.681     -2.400    
Latest Filters Detected On SDPI
CDL $SDPI Doji Candlestick Pattern Detected Set Alert
GAP $SDPI Open Gap Down %2 Set Alert
MA $SDPI Price Crossed Below MA(7) Set Alert
MACD $SDPI MACD(12,26,9) Crossed Below Signal Line Set Alert
Superior Drilling Products, Inc News
Monday, November 23, 2020 12:29 AM
Superior Drilling Products (NYSE: SDPI) is one of 22 public companies in the “Oil & gas field machinery” industry, but how does it contrast to its competitors? We will compare Superior Drilling ...
Friday, November 20, 2020 03:59 AM
Superior Drilling Products (NYSE: SDPI) is one of 22 publicly-traded companies in the “Oil & gas field machinery” industry, but how does it compare to its competitors? We will compare Superior ...
Thursday, November 12, 2020 01:00 PM
Superior Drilling Products, Inc. (NYSE:SDPI) ("SDP" or the "Company"), an innovator and manufacturer of drilling tool technologies, today announced that it has entered into ...
SDPI historical stock data
date open high low close volume
20/11/20 0.46 0.46 0.43 0.44 75,000
19/11/20 0.44 0.469 0.4338 0.4483 414,335
18/11/20 0.45 0.47 0.44 0.46 101,900
17/11/20 0.43 0.46 0.43 0.46 89,200
16/11/20 0.45 0.45 0.43 0.44 113,500
13/11/20 0.47 0.50 0.44 0.45 560,300
12/11/20 0.45 0.47 0.45 0.45 240,600
11/11/20 0.44 0.46 0.43 0.45 95,900
10/11/20 0.45 0.46 0.44 0.44 86,200
09/11/20 0.43 0.47 0.43 0.46 544,300
Quote Details
52wk Low:0.20
52wk High:1.05
Vol:75K
Avg Vol(3m):10.6M
1Y Chng:-48.24%
1M Chng:-18.52%
Add to Watch List