Superior Drilling Products, Inc (SDPI) Stock Price

1.08 ▼ -0.01 (-0.92%)
Open: 1.11 Vol: 61K Day's range: 1.07 - 1.11 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SDPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.08▲ 1.08▼ 1.05▲
MA10 1.06▲ 1.07▲ 1.06▲ 1.07▲ 0.93▲
MA20 1.05▲ 1.05▲ 1.06▲ 1.03▲ 0.84▲
MA50 1.03▲ 0.97▲ 0.97▲ 0.91▲ 0.93▲
MA100 0.89▲ 0.85▲ 0.85▲ 0.82▲ 0.91▲
MA200 0.84▲ 0.86▲ 0.88▲ 0.90▲ 0.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ -0.001▼ -0.002▼ 0.040▲
RSI 69.929▲ 69.346▲ 69.046▲ 65.460▲ 62.407▲
STOCH 88.611▲ 88.611▲ 71.944     76.111     88.315▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -10.870▲
CCI 186.667▲ 184.247▲ 200.620▲ 88.633     132.325▲
Latest Filters Detected On SDPI
MA $SDPI MA(50) Crossed Above MA(200) Set Alert
MACD $SDPI MACD(12,26,9) Crossed Below Signal Line Set Alert
Superior Drilling Products, Inc News
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Monday, January 23, 2023 02:40 PM
The stock closed at $31.85. Overseas, the Bank of N.T. Butterfield & Son closed up 26 cents (0.83 per cent) at $31.73 on the New York Stock Exchange.
Monday, January 23, 2023 04:08 AM
Dividend checks that keep on coming in good markets and bad are exactly what you'll want if the economy takes a tumble. This stock has raised its dividend annually for 55 years in a row -- an ...
SDPI historical stock data
date open high low close volume
27/01/23 1.11 1.11 1.07 1.08 60,996
26/01/23 1.08 1.11 1.08 1.09 31,800
25/01/23 1.05 1.13 1.04 1.08 118,516
24/01/23 1.06 1.09 1.06 1.08 37,314
23/01/23 1.07 1.10 1.06 1.08 108,000
20/01/23 1.05 1.10 1.05 1.08 104,000
19/01/23 1.02 1.07 1.01 1.07 77,800
18/01/23 1.035 1.05 1.0109 1.03 31,049
17/01/23 1.08 1.08 0.98 1.04 134,700
13/01/23 1.10 1.10 1.01 1.05 98,637
Quote Details
52wk Low:0.623
52wk High:1.84
Vol:61K
Avg Vol(3m):1.4M
1Y Chng:+26.97%
1M Chng:+28.57%
Add to Watch List