Superior Drilling Products, Inc (SDPI) Stock Price

1.02 ▼ -0.08 (-7.27%)
Open: 1.10 Vol: 52.4K Day's range: 1.02 - 1.12 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SDPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.13▼ 1.13▼ 1.11▼ 1.02▲
MA10 1.10▼ 1.09▲ 1.09▲ 1.07▼ 0.99▲
MA20 1.05▲ 1.03▲ 1.03▲ 1.02▲ 0.99▲
MA50 1.00▲ 1.00▲ 1.00▲ 0.98▲ 0.90▲
MA100 0.98▲ 0.98▲ 0.99▲ 1.00▲ 0.93▲
MA200 1.00▲ 0.99▲ 0.96▲ 0.90▲ 0.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.012▲ 0.007▲ 0.006▲
RSI 56.978▲ 59.080▲ 59.227▲ 49.309▼ 53.462▲
STOCH 79.390     80.827▲ 82.015▲ 71.500     61.296    
WILL %R -56.250     -42.857     -42.857     -72.000     -46.154    
CCI 12.197     40.886     43.788     13.312     99.127    
Latest Filters Detected On SDPI
RSI $SDPI RSI(14) Crossed Below 50 Set Alert
MA $SDPI Price Crossed Below MA(13) Set Alert
MA $SDPI Price Crossed Below MA(7) Set Alert
Superior Drilling Products, Inc News
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
Wednesday, May 31, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
SDPI historical stock data
date open high low close volume
31/05/23 1.10 1.12 1.02 1.02 52,400
30/05/23 1.17 1.17 1.06 1.10 65,000
26/05/23 1.17 1.18 1.12 1.15 53,100
25/05/23 1.18 1.20 1.11 1.11 130,900
24/05/23 1.12 1.18 1.11 1.18 111,400
23/05/23 1.06 1.11 1.01 1.11 114,800
22/05/23 1.04 1.05 1.01 1.04 152,100
19/05/23 0.97 1.00 0.97 0.98 17,900
18/05/23 0.99 0.99 0.96 0.98 33,700
17/05/23 0.97 0.99 0.95 0.99 12,000
Quote Details
52wk Low:0.623
52wk High:1.34
Vol:52.4K
Avg Vol(3m):1.3M
1Y Chng:+2.00%
1M Chng:+2.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 32.17M