Superior Drilling Products, Inc (SDPI) Stock Price

0.77 ▼ -0.0638 (-7.65%)
Open: 0.80 Vol: 553.15K Day's range: 0.7612 - 0.80 May 13, 11:55 EDT
IEX Real-Time Price
Loading chart ...
SDPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.79▼ 0.81▼ 0.80▼ 0.80▼
MA10 0.77▼ 0.87▼ 0.88▼ 0.82▼ 0.86▼
MA20 0.80▼ 0.88▼ 0.86▼ 0.81▼ 0.88▼
MA50 0.88▼ 0.85▼ 0.85▼ 0.88▼ 0.69▲
MA100 0.85▼ 0.91▼ 0.93▼ 0.87▼ 0.73▲
MA200 0.93▼ 0.99▼ 0.96▼ 0.67▲ 1.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.021▼ -0.014▼ 0.001▲ -0.030▼
RSI 35.179▼ 40.774▼ 41.210▼ 42.679▼ 48.541▼
STOCH 35.615     4.286▼ 5.001▼ 12.908▼ 16.908▼
WILL %R -77.320▼ -97.847▼ -97.847▼ -98.082▼ -91.156▼
CCI -56.085     -85.852     -103.967▼ -129.394▼ -14.810    
Latest Filters Detected On SDPI
CDL $SDPI Doji Candlestick Pattern Detected Set Alert
MACD $SDPI MACD(12,26,9) Crossed Below Signal Line Set Alert
Superior Drilling Products, Inc News
SDPI historical stock data
date open high low close volume
13/05/21 0.80 0.80 0.7612 0.77 553,151
12/05/21 0.813 1.22 0.813 0.8338 8,321,273
11/05/21 0.79 0.81 0.7705 0.79 38,191
10/05/21 0.85 0.85 0.7701 0.8151 143,032
07/05/21 0.81 0.8379 0.7903 0.816 157,424
06/05/21 0.83 0.8498 0.8023 0.8031 84,719
05/05/21 0.86 0.88 0.828 0.8498 63,604
04/05/21 0.808 0.8736 0.8002 0.8735 134,889
03/05/21 0.84 0.84 0.80 0.81 63,808
30/04/21 0.86 0.86 0.8157 0.835 38,168
Quote Details
52wk Low:0.323
52wk High:1.44
Vol:553.15K
Avg Vol(3m):7.9M
1Y Chng:-2.99%
1M Chng:-13.17%
Add to Watch List