Superior Drilling Products, Inc (SDPI) Stock Price

0.7937 ▲ +0.0337 (+4.43%)
Open: 0.75 Vol: 11.74K Day's range: 0.74 - 0.7937 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SDPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.82▼ 0.77▲
MA10 0.79▼ 0.78▼ 0.78▼ 0.83▼ 0.57▲
MA20 0.76▲ 0.74▲ 0.73▲ 0.71▲ 0.58▲
MA50 0.61▲ 0.54▲ 0.51▲ 0.49▲ 0.77▲
MA100 0.51▲ 0.47▲ 0.49▲ 0.58▲ 1.30▼
MA200 0.55▲ 0.68▲ 0.72▲ 0.73▲ 1.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.006▼ -0.006▼ 0.061▲
RSI 56.198▲ 58.272▲ 59.751▲ 63.553▲ 56.888▲
STOCH 76.942     81.050▲ 81.050▲ 79.751     78.583    
WILL %R -37.567     -37.567     -37.567     -22.441▲ -11.388▲
CCI -0.753     8.451     8.527     -16.997     105.179▲
Latest Filters Detected On SDPI
CDL $SDPI Piercing Candlestick Pattern Detected Set Alert
RSI $SDPI RSI(14) Crossed Above 30 Set Alert
Superior Drilling Products, Inc News
Friday, May 29, 2020 11:28 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban ...
Thursday, April 30, 2020 03:52 AM
Superior Drilling Products, Inc. (NYSE:SDPI) ("SDP" or "Company"), an innovator and manufacturer of drilling tool technologies, today announced that it will release its first quarter 2020 ...
Friday, November 29, 2019 04:21 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
SDPI historical stock data
date open high low close volume
01/06/20 0.75 0.7937 0.74 0.7937 11,741
29/05/20 0.82 0.82 0.67 0.76 61,400
28/05/20 0.85 0.86 0.84 0.84 57,500
27/05/20 0.84 0.86 0.83 0.85 36,700
26/05/20 0.86 0.86 0.84 0.86 24,700
22/05/20 0.84 0.86 0.84 0.85 32,000
21/05/20 0.85 0.85 0.85 0.85 18,800
20/05/20 0.86 0.86 0.84 0.85 57,500
19/05/20 0.78 0.87 0.78 0.86 145,000
18/05/20 0.75 0.78 0.75 0.78 47,400
Quote Details
52wk Low:0.20
52wk High:1.11
Vol:11.74K
Avg Vol(3m):4.8M
1Y Chng:-21.42%
1M Chng:+156.03%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 19.26M