Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 77.58▼ | -0.07 (-0.09%) | 77.85 | 77.58 | 238,035 |
| FCG | 27.135▼ | -0.025 (-0.09%) | 27.32 | 27.11 | 90,782 |
| MMD | 16.275▼ | -0.015 (-0.09%) | 16.285 | 16.275 | 58,570 |
| IBOT | 43.39▼ | -0.04 (-0.09%) | 43.39 | 43.39 | 0 |
| MYD | 10.78▼ | -0.01 (-0.09%) | 10.84 | 10.77 | 114,607 |
| SKM | 21.31▼ | -0.02 (-0.09%) | 21.41 | 21.31 | 87,979 |
| JTEK | 63.64▼ | -0.06 (-0.09%) | 63.73 | 63.64 | 34,063 |
| HDUS | 50.60▼ | -0.0479 (-0.09%) | 50.67 | 50.60 | 2,503 |
| NUGO | 29.38▼ | -0.0279 (-0.09%) | 29.40 | 29.32 | 4,087 |
| VFLO | 31.48▼ | -0.03 (-0.10%) | 31.69 | 31.48 | 115,517 |
| FDTX | 31.46▼ | -0.03 (-0.10%) | 31.46 | 31.46 | 18,741 |
| RSPF | 62.70▼ | -0.0598 (-0.10%) | 62.70 | 62.70 | 5,009 |
| IQHI | 26.115▼ | -0.025 (-0.10%) | 26.115 | 26.115 | 804,907 |
| BTZ | 10.42▼ | -0.01 (-0.10%) | 10.455 | 10.41 | 155,935 |
| AFK | 15.575▼ | -0.015 (-0.10%) | 15.575 | 15.515 | 3,141 |
| KIDS | 31.06▼ | -0.03 (-0.10%) | 31.78 | 30.76 | 176,898 |
| RSPU | 60.64▼ | -0.0589 (-0.10%) | 60.99 | 60.615 | 22,224 |
| HTUS | 39.875▼ | -0.0388 (-0.10%) | 39.875 | 39.875 | 886 |
| HHH | 66.365▼ | -0.065 (-0.10%) | 67.26 | 66.125 | 241,111 |
| JPSV | 55.69▼ | -0.0546 (-0.10%) | 55.69 | 55.66 | 475 |
| IVOO | 101.29▼ | -0.10 (-0.10%) | 101.42 | 101.29 | 31,475 |
| RISN | 26.22▼ | -0.026 (-0.10%) | 26.22 | 26.22 | 387 |
| TCAF | 30.20▼ | -0.03 (-0.10%) | 30.245 | 30.165 | 335,379 |
| ALTR | 85.555▼ | -0.085 (-0.10%) | 86.77 | 85.06 | 217,767 |
| IYH | 60.21▼ | -0.06 (-0.10%) | 60.34 | 60.11 | 335,845 |
| AIEQ | 35.17▼ | -0.0351 (-0.10%) | 35.17 | 35.13 | 4,577 |
| FREL | 24.975▼ | -0.025 (-0.10%) | 25.08 | 24.975 | 37,246 |
| PMO | 9.99▼ | -0.01 (-0.10%) | 10.015 | 9.99 | 61,981 |
| JAVA | 59.78▼ | -0.06 (-0.10%) | 59.98 | 59.78 | 80,712 |
| AIO | 19.88▼ | -0.02 (-0.10%) | 19.97 | 19.88 | 55,477 |
| FLUD | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 0 |
| SIZE | 138.79▼ | -0.14 (-0.10%) | 138.91 | 138.77 | 28,505 |
| HYSA | 14.755▼ | -0.015 (-0.10%) | 14.825 | 14.755 | 6,351 |
| COHU | 29.42▼ | -0.03 (-0.10%) | 30.13 | 29.36 | 213,466 |
| BSMP | 24.365▼ | -0.025 (-0.10%) | 24.38 | 24.365 | 60,857 |
| ATXS | 9.72▼ | -0.01 (-0.10%) | 9.87 | 9.515 | 561,738 |
| USPX | 45.64▼ | -0.047 (-0.10%) | 45.68 | 45.64 | 8,369 |
| FREE | 4.835▼ | -0.005 (-0.10%) | 4.845 | 4.83 | 222,267 |
| DON | 48.25▼ | -0.05 (-0.10%) | 48.59 | 48.23 | 125,210 |
| PSF | 19.26▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 26,708 |
| CGDG | 28.78▼ | -0.03 (-0.10%) | 28.845 | 28.78 | 83,515 |
| AMED | 95.40▼ | -0.10 (-0.10%) | 96.105 | 95.17 | 139,224 |
| MTH | 180.09▼ | -0.19 (-0.11%) | 182.75 | 179.80 | 231,085 |
| GUNR | 42.645▼ | -0.045 (-0.11%) | 42.89 | 42.57 | 772,021 |
| QQQX | 23.615▼ | -0.025 (-0.11%) | 23.74 | 23.615 | 61,207 |
| BOKF | 94.27▼ | -0.10 (-0.11%) | 95.01 | 93.925 | 88,708 |
| HEZU | 37.43▼ | -0.04 (-0.11%) | 37.47 | 37.43 | 251,779 |
| GSLC | 102.69▼ | -0.11 (-0.11%) | 102.86 | 102.57 | 122,333 |
| SFY | 18.57▼ | -0.02 (-0.11%) | 18.64 | 18.57 | 323,537 |
| VPL | 74.11▼ | -0.08 (-0.11%) | 74.33 | 74.04 | 228,687 |
| IVOL | 18.48▼ | -0.02 (-0.11%) | 18.505 | 18.48 | 115,774 |
| TSI | 4.615▼ | -0.005 (-0.11%) | 4.62 | 4.615 | 209,615 |
| WOMN | 35.445▼ | -0.039 (-0.11%) | 35.445 | 35.445 | 61 |
| ERC | 9.00▼ | -0.01 (-0.11%) | 9.025 | 9.00 | 94,368 |
| PHDG | 35.92▼ | -0.04 (-0.11%) | 35.92 | 35.92 | 885 |
| MARB | 19.63▼ | -0.022 (-0.11%) | 19.63 | 19.57 | 87,757 |
| CCS | 84.495▼ | -0.095 (-0.11%) | 85.475 | 84.37 | 173,227 |
| TCHP | 35.51▼ | -0.04 (-0.11%) | 35.51 | 35.44 | 69,161 |
| USXF | 44.13▼ | -0.05 (-0.11%) | 44.24 | 44.13 | 38,576 |
| ARWR | 22.055▼ | -0.025 (-0.11%) | 22.72 | 21.655 | 1,947,515 |
| BRKL | 8.80▼ | -0.01 (-0.11%) | 8.945 | 8.775 | 278,394 |
| VVR | 4.385▼ | -0.005 (-0.11%) | 4.40 | 4.38 | 451,721 |
| SPMD | 52.46▼ | -0.06 (-0.11%) | 52.92 | 52.46 | 519,275 |
| JSTC | 17.37▼ | -0.02 (-0.12%) | 17.49 | 17.37 | 12,469 |
| SIXO | 29.58▼ | -0.0342 (-0.12%) | 29.61 | 29.56 | 148,807 |
| HFND | 21.545▼ | -0.025 (-0.12%) | 21.545 | 21.54 | 16,665 |
| STRA | 120.61▼ | -0.14 (-0.12%) | 121.65 | 120.36 | 107,232 |
| TMFE | 23.115▼ | -0.027 (-0.12%) | 23.115 | 23.115 | 3,227 |
| TBNK | 8.49▼ | -0.01 (-0.12%) | 8.555 | 8.455 | 15,276 |
| RWX | 25.43▼ | -0.03 (-0.12%) | 25.55 | 25.43 | 17,927 |
| VIGI | 80.475▼ | -0.095 (-0.12%) | 80.64 | 80.47 | 235,794 |
| RA | 12.635▼ | -0.015 (-0.12%) | 12.655 | 12.63 | 140,169 |
| VALQ | 56.49▼ | -0.0672 (-0.12%) | 56.49 | 56.49 | 0 |
| OXM | 109.11▼ | -0.13 (-0.12%) | 111.51 | 108.90 | 130,352 |
| CAE | 20.915▼ | -0.025 (-0.12%) | 21.085 | 20.88 | 242,627 |
| FLAO | 24.96▼ | -0.03 (-0.12%) | 24.98 | 24.95 | 21,908 |
| MATX | 116.00▼ | -0.14 (-0.12%) | 117.38 | 115.255 | 202,334 |
| CGGO | 28.975▼ | -0.035 (-0.12%) | 29.015 | 28.965 | 531,583 |
| WIRE | 280.56▼ | -0.34 (-0.12%) | 282.19 | 280.51 | 233,898 |
| TOLZ | 46.62▼ | -0.0565 (-0.12%) | 46.62 | 46.62 | 2,904 |
| AMRK | 37.115▼ | -0.045 (-0.12%) | 37.84 | 37.09 | 353,535 |
| IPAC | 61.725▼ | -0.075 (-0.12%) | 61.74 | 61.72 | 27,161 |
| WSM | 315.555▼ | -0.385 (-0.12%) | 321.74 | 313.935 | 642,128 |
| UMI | 41.04▼ | -0.0502 (-0.12%) | 41.09 | 41.04 | 10,368 |
| ETW | 8.12▼ | -0.01 (-0.12%) | 8.145 | 8.115 | 113,031 |
| RIV | 12.155▼ | -0.015 (-0.12%) | 12.19 | 12.155 | 49,505 |
| ICOP | 32.26▼ | -0.04 (-0.12%) | 32.53 | 32.26 | 10,529 |
| SCX | 16.12▼ | -0.02 (-0.12%) | 16.13 | 16.10 | 34,627 |
| PVAL | 35.905▼ | -0.045 (-0.13%) | 36.07 | 35.85 | 302,151 |
| ACHC | 71.72▼ | -0.09 (-0.13%) | 72.94 | 70.47 | 1,202,904 |
| SZNE | 38.05▼ | -0.0479 (-0.13%) | 38.215 | 38.05 | 1,199 |
| SWZ | 7.93▼ | -0.01 (-0.13%) | 7.93 | 7.93 | 2,567 |
| PFS | 15.84▼ | -0.02 (-0.13%) | 16.19 | 15.84 | 1,269,207 |
| MDIV | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.84 | 8,808 |
| IMCB | 71.24▼ | -0.09 (-0.13%) | 71.53 | 71.23 | 14,649 |
| REFI | 15.71▼ | -0.02 (-0.13%) | 15.86 | 15.69 | 58,193 |
| PINE | 15.69▼ | -0.02 (-0.13%) | 15.82 | 15.615 | 29,150 |
| GUSA | 45.14▼ | -0.0589 (-0.13%) | 45.14 | 45.14 | 0 |
| PPTY | 29.52▼ | -0.0386 (-0.13%) | 29.68 | 29.52 | 2,996 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |