Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MNTS | 0.5136▼ | -0.0342 (-6.24%) | 0.5571 | 0.50 | 275,244 |
| AMBI | 3.29▼ | -0.22 (-6.27%) | 3.45 | 3.10 | 15,781 |
| AMRK | 37.30▼ | -2.50 (-6.28%) | 38.92 | 37.05 | 663,311 |
| RVPH | 1.71▼ | -0.115 (-6.30%) | 1.81 | 1.60 | 412,610 |
| PETS | 4.53▼ | -0.305 (-6.31%) | 4.85 | 4.42 | 514,200 |
| PRFX | 0.8001▼ | -0.0539 (-6.31%) | 0.84 | 0.7824 | 35,954 |
| AVIR | 3.71▼ | -0.25 (-6.31%) | 3.92 | 3.645 | 725,614 |
| PMEC | 0.6258▼ | -0.0422 (-6.32%) | 0.6528 | 0.611 | 65,310 |
| ABTS | 0.6836▼ | -0.0465 (-6.37%) | 0.7699 | 0.55 | 45,436 |
| AEHL | 1.40▼ | -0.0955 (-6.39%) | 1.48 | 1.37 | 101,783 |
| AMRC | 28.05▼ | -1.93 (-6.44%) | 30.96 | 27.68 | 670,151 |
| ORGS | 0.5657▼ | -0.039 (-6.45%) | 0.6349 | 0.5582 | 14,976 |
| RBOT | 0.3083▼ | -0.0213 (-6.46%) | 0.33 | 0.30 | 249,020 |
| HUGE | 0.3255▼ | -0.0225 (-6.47%) | 0.35 | 0.3213 | 623,452 |
| SES | 1.30▼ | -0.09 (-6.47%) | 1.43 | 1.28 | 622,856 |
| SOS | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 400,565 |
| CHCI | 7.98▼ | -0.56 (-6.56%) | 8.48 | 7.61 | 43,887 |
| LITB | 0.7102▼ | -0.0501 (-6.59%) | 0.7497 | 0.71 | 31,541 |
| RMCF | 3.11▼ | -0.22 (-6.61%) | 3.3537 | 3.08 | 15,818 |
| ZVSA | 4.94▼ | -0.35 (-6.62%) | 5.34 | 4.863 | 58,400 |
| MI | 6.35▼ | -0.45 (-6.62%) | 7.15 | 6.00 | 66,297 |
| VINO | 4.37▼ | -0.31 (-6.62%) | 4.76 | 4.09 | 140,825 |
| SSG | 10.84▼ | -0.77 (-6.63%) | 11.46 | 10.78 | 128,200 |
| CNTB | 1.82▼ | -0.13 (-6.67%) | 2.04 | 1.635 | 118,588 |
| FHTX | 5.29▼ | -0.38 (-6.70%) | 5.945 | 5.22 | 79,389 |
| ATLC | 25.37▼ | -1.83 (-6.73%) | 27.27 | 25.11 | 35,749 |
| DECA | 7.19▼ | -0.52 (-6.74%) | 7.51 | 7.15 | 4,702 |
| UHG | 5.93▼ | -0.43 (-6.76%) | 6.40 | 5.89 | 71,455 |
| SNGX | 0.3635▼ | -0.0264 (-6.77%) | 0.3992 | 0.3609 | 483,616 |
| JWEL | 1.10▼ | -0.08 (-6.78%) | 1.1049 | 1.10 | 392 |
| MRAI | 2.06▼ | -0.15 (-6.79%) | 2.25 | 1.99 | 275,850 |
| LXEH | 0.411▼ | -0.03 (-6.80%) | 0.459 | 0.392 | 274,200 |
| ADTX | 2.05▼ | -0.15 (-6.82%) | 2.225 | 1.97 | 24,554 |
| SPIR | 11.34▼ | -0.83 (-6.82%) | 12.28 | 11.33 | 701,656 |
| SEPA | 10.25▼ | -0.755 (-6.86%) | 12.16 | 10.00 | 22,668 |
| SCOR | 13.41▼ | -0.99 (-6.88%) | 14.46 | 13.41 | 21,239 |
| NYAX | 27.94▼ | -2.08 (-6.93%) | 28.14 | 27.11 | 20,544 |
| BTOG | 3.89▼ | -0.29 (-6.94%) | 4.05 | 3.75 | 845,970 |
| AIRT | 23.71▼ | -1.77 (-6.95%) | 25.935 | 23.60 | 47,090 |
| ULTY | 14.85▼ | -1.11 (-6.95%) | 15.01 | 14.60 | 702,302 |
| VHC | 4.5101▼ | -0.3399 (-7.01%) | 4.85 | 4.5101 | 5,547 |
| PBH | 66.46▼ | -5.01 (-7.01%) | 67.21 | 63.00 | 824,553 |
| NMTC | 1.06▼ | -0.08 (-7.02%) | 1.15 | 1.05 | 156,996 |
| GLTO | 0.6322▼ | -0.0478 (-7.03%) | 0.68 | 0.6115 | 423,540 |
| DATS | 1.65▼ | -0.125 (-7.04%) | 1.9399 | 1.55 | 336,711 |
| INKT | 1.04▼ | -0.08 (-7.14%) | 1.30 | 0.9311 | 560,216 |
| SBEV | 0.287▼ | -0.0221 (-7.15%) | 0.3099 | 0.2811 | 100,061 |
| LUCY | 0.1856▼ | -0.0144 (-7.20%) | 0.2017 | 0.175 | 513,167 |
| NVOS | 0.537▼ | -0.0417 (-7.21%) | 0.5798 | 0.516 | 855,239 |
| PMN | 1.80▼ | -0.1401 (-7.22%) | 1.95 | 1.80 | 8,102 |
| NDLS | 2.15▼ | -0.17 (-7.33%) | 2.345 | 2.13 | 284,846 |
| OPRT | 3.92▼ | -0.31 (-7.33%) | 4.33 | 3.80 | 240,167 |
| SBGI | 14.41▼ | -1.14 (-7.33%) | 15.83 | 14.15 | 493,329 |
| FOSL | 1.13▼ | -0.09 (-7.38%) | 1.29 | 1.11 | 815,911 |
| TCRT | 1.19▼ | -0.095 (-7.39%) | 1.29 | 1.1301 | 21,175 |
| JFU | 2.82▼ | -0.2255 (-7.40%) | 2.82 | 2.82 | 1,356 |
| AUMN | 0.46▼ | -0.037 (-7.44%) | 0.4848 | 0.4433 | 409,780 |
| HTCR | 0.8505▼ | -0.0687 (-7.47%) | 0.87 | 0.732 | 96,376 |
| TLSI | 9.39▼ | -0.76 (-7.49%) | 10.07 | 9.30 | 37,677 |
| OBIO | 4.81▼ | -0.39 (-7.50%) | 5.3865 | 4.81 | 31,237 |
| MEGL | 0.6566▼ | -0.0534 (-7.52%) | 0.719 | 0.65 | 179,400 |
| BON | 2.54▼ | -0.21 (-7.64%) | 2.7052 | 2.50 | 18,845 |
| AUUD | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.39 | 169,678 |
| ADTN | 5.38▼ | -0.45 (-7.72%) | 5.865 | 5.34 | 1,182,575 |
| FEAM | 1.475▼ | -0.125 (-7.81%) | 1.62 | 1.45 | 87,041 |
| GROV | 1.53▼ | -0.13 (-7.83%) | 1.70 | 1.51 | 141,389 |
| AYTU | 3.06▼ | -0.26 (-7.83%) | 3.40 | 3.06 | 45,418 |
| ASXC | 0.2568▼ | -0.0221 (-7.92%) | 0.27 | 0.248 | 1,387,039 |
| IDN | 2.76▼ | -0.24 (-8.00%) | 3.0402 | 2.73 | 72,131 |
| KA | 0.4782▼ | -0.0418 (-8.04%) | 0.5599 | 0.39 | 134,042 |
| HKD | 3.77▼ | -0.33 (-8.05%) | 4.26 | 3.66 | 765,950 |
| APDN | 2.96▼ | -0.26 (-8.07%) | 3.27 | 2.948 | 62,058 |
| VCSA | 4.87▼ | -0.43 (-8.11%) | 5.4299 | 4.86 | 138,917 |
| MNPR | 0.5981▼ | -0.0529 (-8.13%) | 0.6693 | 0.5651 | 110,439 |
| NCRA | 1.0465▼ | -0.0935 (-8.20%) | 1.0465 | 1.03 | 4,237 |
| PIII | 0.6144▼ | -0.0553 (-8.26%) | 0.6496 | 0.6011 | 136,957 |
| ADN | 3.08▼ | -0.28 (-8.33%) | 3.45 | 2.93 | 98,441 |
| DNMR | 0.749▼ | -0.0681 (-8.33%) | 0.8447 | 0.7371 | 743,028 |
| DHC | 2.38▼ | -0.22 (-8.46%) | 2.71 | 2.365 | 721,852 |
| STI | 2.16▼ | -0.20 (-8.47%) | 2.34 | 2.15 | 149,454 |
| LFMD | 8.31▼ | -0.77 (-8.48%) | 9.40 | 8.19 | 1,587,405 |
| SNAX | 1.72▼ | -0.16 (-8.51%) | 1.90 | 1.72 | 9,606 |
| MMAT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.20 | 204,484 |
| SSP | 3.31▼ | -0.315 (-8.69%) | 3.68 | 3.26 | 1,116,207 |
| WHLR | 0.1222▼ | -0.0118 (-8.81%) | 0.1376 | 0.118 | 806,093 |
| CTM | 0.2598▼ | -0.0252 (-8.84%) | 0.2777 | 0.231 | 223,407 |
| CREG | 0.9475▼ | -0.0925 (-8.89%) | 1.05 | 0.915 | 105,516 |
| RENB | 0.9473▼ | -0.0927 (-8.91%) | 1.13 | 0.90 | 237,061 |
| SERV | 3.46▼ | -0.34 (-8.95%) | 4.095 | 3.415 | 676,687 |
| WKSP | 0.647▼ | -0.064 (-9.00%) | 0.742 | 0.61 | 687,500 |
| ALUR | 1.92▼ | -0.19 (-9.00%) | 2.20 | 1.81 | 128,196 |
| CELU | 3.31▼ | -0.33 (-9.07%) | 3.82 | 3.181 | 92,134 |
| IDAI | 0.68▼ | -0.068 (-9.09%) | 0.74 | 0.67 | 95,002 |
| ARMP | 2.65▼ | -0.27 (-9.25%) | 2.94 | 2.57 | 25,369 |
| CAMP | 3.63▼ | -0.37 (-9.25%) | 3.95 | 3.5401 | 16,583 |
| PET | 2.06▼ | -0.21 (-9.25%) | 2.27 | 2.02 | 140,690 |
| GVH | 1.37▼ | -0.14 (-9.27%) | 1.6262 | 1.36 | 27,299 |
| TOP | 2.64▼ | -0.27 (-9.28%) | 2.9799 | 2.58 | 595,435 |
| STRO | 3.93▼ | -0.41 (-9.45%) | 4.46 | 3.90 | 580,407 |
| TRUP | 28.33▼ | -2.97 (-9.49%) | 31.97 | 26.41 | 1,909,773 |