Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| COOT | 1.12▼ | -0.01 (-0.88%) | 1.165 | 1.10 | 10,337 |
| YORW | 38.04▼ | -0.34 (-0.89%) | 38.35 | 38.02 | 37,600 |
| SPRE | 19.56▼ | -0.175 (-0.89%) | 19.73 | 19.53 | 68,600 |
| EMFQ | 22.314▼ | -0.20 (-0.89%) | 22.38 | 22.28 | 500 |
| VABK | 31.23▼ | -0.28 (-0.89%) | 32.32 | 30.657 | 11,859 |
| LUNG | 8.92▼ | -0.08 (-0.89%) | 9.02 | 8.86 | 135,535 |
| ACXP | 2.23▼ | -0.02 (-0.89%) | 2.27 | 2.1939 | 26,630 |
| YSG | 4.46▼ | -0.04 (-0.89%) | 4.64 | 4.44 | 213,600 |
| PCTY | 171.43▼ | -1.54 (-0.89%) | 173.04 | 171.16 | 262,447 |
| WING | 382.84▼ | -3.44 (-0.89%) | 389.95 | 381.58 | 279,600 |
| DGII | 26.70▼ | -0.24 (-0.89%) | 26.94 | 26.5272 | 106,081 |
| WAL | 64.38▼ | -0.58 (-0.89%) | 65.79 | 64.23 | 726,100 |
| OPBK | 9.99▼ | -0.09 (-0.89%) | 10.14 | 9.99 | 13,950 |
| EDC | 35.44▼ | -0.32 (-0.89%) | 35.56 | 35.0201 | 67,282 |
| TRVG | 2.1704▼ | -0.0196 (-0.89%) | 2.24 | 2.17 | 55,864 |
| VOYA | 74.13▼ | -0.67 (-0.90%) | 74.87 | 73.60 | 621,329 |
| LDTC | 2.21▼ | -0.02 (-0.90%) | 2.2814 | 2.201 | 13,202 |
| EET | 57.1924▼ | -0.5176 (-0.90%) | 57.37 | 57.05 | 37,539 |
| AVNW | 30.91▼ | -0.28 (-0.90%) | 31.21 | 30.78 | 81,244 |
| DBD | 44.14▼ | -0.40 (-0.90%) | 44.60 | 43.8301 | 121,730 |
| CPK | 112.40▼ | -1.02 (-0.90%) | 113.52 | 112.225 | 79,902 |
| RTH | 202.55▼ | -1.84 (-0.90%) | 204.1178 | 202.3844 | 1,618 |
| CBL | 22.00▼ | -0.20 (-0.90%) | 22.41 | 21.95 | 62,763 |
| ADAP | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.05 | 695,344 |
| KALU | 100.07▼ | -0.91 (-0.90%) | 102.42 | 100.07 | 100,333 |
| SVT | 12.09▼ | -0.11 (-0.90%) | 12.09 | 12.00 | 805 |
| RSPF | 62.9849▼ | -0.5753 (-0.91%) | 63.53 | 62.95 | 4,971 |
| NVEC | 76.49▼ | -0.70 (-0.91%) | 76.925 | 76.34 | 10,399 |
| VINP | 10.90▼ | -0.10 (-0.91%) | 11.07 | 10.73 | 39,103 |
| DRUG | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.0601 | 4,949 |
| EWS | 19.61▼ | -0.18 (-0.91%) | 19.66 | 19.57 | 381,185 |
| FLCH | 18.49▼ | -0.17 (-0.91%) | 18.58 | 18.46 | 38,700 |
| CALC | 5.40▼ | -0.05 (-0.92%) | 5.49 | 5.2831 | 3,530 |
| RAYC | 14.451▼ | -0.134 (-0.92%) | 14.451 | 14.451 | 100 |
| MATX | 115.21▼ | -1.07 (-0.92%) | 116.32 | 115.10 | 233,320 |
| GLBZ | 4.8103▼ | -0.0447 (-0.92%) | 4.965 | 4.8103 | 486 |
| AFG | 132.32▼ | -1.23 (-0.92%) | 133.68 | 132.03 | 169,449 |
| PPBI | 23.60▼ | -0.22 (-0.92%) | 24.08 | 23.59 | 551,941 |
| PAHC | 18.23▼ | -0.17 (-0.92%) | 18.46 | 18.09 | 108,624 |
| BCPC | 154.39▼ | -1.44 (-0.92%) | 156.055 | 153.70 | 124,229 |
| BWMX | 17.14▼ | -0.16 (-0.92%) | 17.4327 | 17.14 | 21,596 |
| MSEX | 56.68▼ | -0.53 (-0.93%) | 57.27 | 56.3446 | 95,456 |
| LMNR | 21.34▼ | -0.20 (-0.93%) | 21.50 | 21.27 | 21,187 |
| DHIL | 155.49▼ | -1.46 (-0.93%) | 156.91 | 154.91 | 19,353 |
| CM | 48.94▼ | -0.46 (-0.93%) | 49.48 | 48.93 | 493,246 |
| PFIS | 40.37▼ | -0.38 (-0.93%) | 41.25 | 39.99 | 17,924 |
| XSVM | 55.22▼ | -0.52 (-0.93%) | 55.90 | 55.22 | 33,976 |
| SMLV | 111.9701▼ | -1.0559 (-0.93%) | 113.00 | 111.9701 | 1,067 |
| TRN | 30.75▼ | -0.29 (-0.93%) | 31.34 | 30.75 | 362,229 |
| HPCO | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 23,345 |
| PRTS | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.05 | 834,628 |
| HBB | 18.01▼ | -0.17 (-0.94%) | 18.4097 | 17.85 | 77,339 |
| FG | 42.36▼ | -0.40 (-0.94%) | 42.87 | 41.59 | 71,511 |
| LGF.A | 10.56▼ | -0.10 (-0.94%) | 10.88 | 10.53 | 835,025 |
| PSTX | 3.16▼ | -0.03 (-0.94%) | 3.38 | 3.15 | 685,934 |
| SRZN | 9.46▼ | -0.0899 (-0.94%) | 9.66 | 9.30 | 3,379 |
| FMX | 118.78▼ | -1.13 (-0.94%) | 120.15 | 118.16 | 581,071 |
| AMPH | 43.07▼ | -0.41 (-0.94%) | 43.95 | 42.89 | 269,722 |
| RBB | 18.89▼ | -0.18 (-0.94%) | 19.155 | 18.87 | 61,765 |
| FUNC | 22.03▼ | -0.21 (-0.94%) | 22.26 | 22.03 | 16,895 |
| CGRO | 22.015▼ | -0.21 (-0.94%) | 22.015 | 22.015 | 3 |
| FTF | 6.27▼ | -0.06 (-0.95%) | 6.35 | 6.27 | 109,944 |
| AMDS | 12.54▼ | -0.12 (-0.95%) | 12.60 | 12.40 | 7,286 |
| ERII | 13.58▼ | -0.13 (-0.95%) | 13.815 | 13.57 | 215,227 |
| STRA | 117.96▼ | -1.13 (-0.95%) | 120.245 | 117.645 | 129,898 |
| BZUN | 3.12▼ | -0.03 (-0.95%) | 3.19 | 3.0801 | 547,116 |
| OXSQ | 3.12▼ | -0.03 (-0.95%) | 3.158 | 3.10 | 428,491 |
| RSVR | 8.32▼ | -0.08 (-0.95%) | 8.45 | 8.245 | 20,792 |
| IJAN | 31.51▼ | -0.303 (-0.95%) | 31.91 | 31.51 | 3,100 |
| SCSC | 48.86▼ | -0.47 (-0.95%) | 49.835 | 48.81 | 207,538 |
| AIRT | 22.84▼ | -0.22 (-0.95%) | 23.36 | 22.519 | 10,531 |
| BLCO | 14.51▼ | -0.14 (-0.96%) | 14.82 | 14.49 | 221,521 |
| JHS | 11.40▼ | -0.11 (-0.96%) | 11.50 | 11.38 | 8,400 |
| ALLE | 123.24▼ | -1.19 (-0.96%) | 124.62 | 123.06 | 731,707 |
| IIPR | 112.84▼ | -1.09 (-0.96%) | 114.11 | 112.405 | 127,219 |
| FLSA | 36.5726▼ | -0.3537 (-0.96%) | 36.5726 | 36.5726 | 165 |
| PAY | 18.61▼ | -0.18 (-0.96%) | 18.8224 | 18.49 | 149,791 |
| PSA | 285.90▼ | -2.77 (-0.96%) | 289.28 | 285.47 | 537,958 |
| MOFG | 21.66▼ | -0.21 (-0.96%) | 21.79 | 21.55 | 38,764 |
| CURI | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.02 | 88,823 |
| CEPU | 10.26▼ | -0.10 (-0.97%) | 10.60 | 10.20 | 903,580 |
| VERA | 40.99▼ | -0.40 (-0.97%) | 41.17 | 38.02 | 515,886 |
| HNNA | 7.17▼ | -0.07 (-0.97%) | 7.33 | 7.13 | 6,578 |
| GMAB | 29.69▼ | -0.29 (-0.97%) | 30.01 | 29.63 | 247,020 |
| PHD | 9.725▼ | -0.095 (-0.97%) | 9.83 | 9.71 | 73,559 |
| PEY | 20.46▼ | -0.20 (-0.97%) | 20.62 | 20.4501 | 154,649 |
| FRES | 0.47▼ | -0.0046 (-0.97%) | 0.49 | 0.4069 | 77,888 |
| WEBS | 6.12▼ | -0.06 (-0.97%) | 6.185 | 6.095 | 246,352 |
| INAB | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.99 | 138,587 |
| CACO | 1.02▼ | -0.01 (-0.97%) | 1.0474 | 0.975 | 109,511 |
| AIRG | 5.10▼ | -0.05 (-0.97%) | 5.285 | 5.0586 | 15,146 |
| BRK.A | 623,250.00▼ | -6,125.00 (-0.97%) | 632,233.99 | 623,000.0012 | 15,762 |
| AIRL | 25.82▼ | -0.2547 (-0.98%) | 26.02 | 25.82 | 120 |
| KSTR | 10.7638▼ | -0.1062 (-0.98%) | 10.78 | 10.7601 | 1,539 |
| RINC | 23.4027▼ | -0.231 (-0.98%) | 23.542 | 23.39 | 2,891 |
| FRD | 18.18▼ | -0.18 (-0.98%) | 18.55 | 18.17 | 8,090 |
| UNFI | 11.10▼ | -0.11 (-0.98%) | 11.33 | 11.09 | 649,469 |
| RCS | 6.05▼ | -0.06 (-0.98%) | 6.12 | 6.02 | 126,800 |
| PLRX | 15.12▼ | -0.15 (-0.98%) | 15.87 | 15.09 | 478,683 |
| DDM | 86.58▼ | -0.86 (-0.98%) | 87.71 | 86.48 | 175,278 |