Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AXR | 21.015▲ | +0.415 (+2.01%) | 21.05 | 20.17 | 16,762 |
| DENN | 8.15▲ | +0.16 (+2.00%) | 8.17 | 8.025 | 602,456 |
| MKTW | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.48 | 68,023 |
| AJX | 3.59▲ | +0.07 (+1.99%) | 3.60 | 3.50 | 47,711 |
| DTI | 5.65▲ | +0.11 (+1.99%) | 5.715 | 4.49 | 58,067 |
| MOG.A | 175.66▲ | +3.40 (+1.97%) | 176.45 | 171.73 | 217,736 |
| ORA | 70.29▲ | +1.36 (+1.97%) | 70.31 | 68.83 | 358,906 |
| PHI | 24.84▲ | +0.48 (+1.97%) | 25.01 | 24.495 | 43,456 |
| HFFG | 3.12▲ | +0.06 (+1.96%) | 3.15 | 2.9916 | 34,038 |
| BTCS | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.50 | 66,415 |
| CORN | 20.83▲ | +0.40 (+1.96%) | 20.89 | 20.43 | 96,232 |
| HOFV | 3.1199▲ | +0.0599 (+1.96%) | 3.147 | 3.05 | 14,218 |
| JFIN | 6.80▲ | +0.13 (+1.95%) | 6.87 | 6.60 | 14,518 |
| TILE | 16.22▲ | +0.31 (+1.95%) | 16.245 | 15.715 | 398,454 |
| CCIF | 8.1252▲ | +0.1552 (+1.95%) | 8.13 | 7.99 | 54,099 |
| BDSX | 1.58▲ | +0.03 (+1.94%) | 1.58 | 1.48 | 100,929 |
| USEA | 2.6401▲ | +0.0501 (+1.93%) | 2.65 | 2.60 | 40,192 |
| EDRY | 21.71▲ | +0.41 (+1.92%) | 21.7338 | 21.51 | 3,497 |
| ACRE | 6.91▲ | +0.13 (+1.92%) | 6.95 | 6.80 | 577,817 |
| PFMT | 3.19▲ | +0.06 (+1.92%) | 3.24 | 3.09 | 209,561 |
| ALLT | 2.13▲ | +0.04 (+1.91%) | 2.1714 | 2.08 | 32,966 |
| PT | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 161,295 |
| MEG | 43.89▲ | +0.82 (+1.90%) | 43.94 | 41.99 | 339,605 |
| ITRG | 0.7846▲ | +0.0146 (+1.90%) | 0.8099 | 0.77 | 257,393 |
| VLRS | 8.62▲ | +0.16 (+1.89%) | 8.63 | 8.365 | 301,171 |
| YS | 0.97▲ | +0.018 (+1.89%) | 0.99 | 0.903 | 170,069 |
| MRDB | 0.5175▲ | +0.0096 (+1.89%) | 0.5225 | 0.4999 | 49,492 |
| FISI | 18.87▲ | +0.35 (+1.89%) | 18.90 | 18.38 | 38,095 |
| RAND | 14.30▲ | +0.265 (+1.89%) | 14.51 | 13.936 | 2,829 |
| CODA | 7.02▲ | +0.13 (+1.89%) | 7.13 | 6.66 | 6,470 |
| BIS | 18.42▲ | +0.34 (+1.88%) | 18.42 | 17.93 | 1,000 |
| DXPE | 52.01▲ | +0.96 (+1.88%) | 53.47 | 49.64 | 204,573 |
| DOX | 83.23▲ | +1.53 (+1.87%) | 83.69 | 81.54 | 1,479,860 |
| ACHC | 71.81▲ | +1.32 (+1.87%) | 72.44 | 69.59 | 1,698,034 |
| AYTU | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.1742 | 15,211 |
| MTAL | 13.12▲ | +0.24 (+1.86%) | 13.16 | 12.60 | 266,515 |
| CALX | 30.63▲ | +0.56 (+1.86%) | 30.69 | 30.00 | 420,214 |
| VMI | 260.25▲ | +4.75 (+1.86%) | 260.25 | 255.36 | 205,624 |
| XNET | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.60 | 43,700 |
| OBT | 49.55▲ | +0.90 (+1.85%) | 49.6775 | 49.54 | 3,704 |
| COFS | 25.35▲ | +0.46 (+1.85%) | 25.35 | 24.36 | 2,232 |
| HUBS | 597.95▲ | +10.80 (+1.84%) | 608.84 | 588.73 | 1,034,232 |
| ANGH | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.08 | 30,823 |
| TKO | 100.00▲ | +1.80 (+1.83%) | 101.40 | 98.52 | 1,213,207 |
| APPN | 32.24▲ | +0.58 (+1.83%) | 32.28 | 31.38 | 405,992 |
| RGA | 208.77▲ | +3.75 (+1.83%) | 210.00 | 205.125 | 422,982 |
| DLPN | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 76,873 |
| WBUY | 0.56▲ | +0.01 (+1.82%) | 0.58 | 0.51 | 196,970 |
| NEUE | 6.16▲ | +0.1099 (+1.82%) | 6.33 | 6.02 | 22,726 |
| LDTC | 2.25▲ | +0.04 (+1.81%) | 2.3912 | 2.21 | 3,900 |
| EPC | 39.97▲ | +0.71 (+1.81%) | 40.05 | 39.00 | 422,039 |
| PNTG | 22.64▲ | +0.40 (+1.80%) | 22.72 | 22.105 | 141,638 |
| IDXX | 509.82▲ | +9.00 (+1.80%) | 510.62 | 501.745 | 490,653 |
| GSBD | 15.91▲ | +0.28 (+1.79%) | 15.935 | 15.67 | 521,531 |
| DTST | 5.70▲ | +0.10 (+1.79%) | 5.7093 | 5.5001 | 42,001 |
| MDAI | 1.71▲ | +0.03 (+1.79%) | 1.83 | 1.61 | 406,211 |
| IMTX | 10.83▲ | +0.19 (+1.79%) | 11.16 | 10.61 | 794,294 |
| VIVK | 1.14▲ | +0.02 (+1.79%) | 1.205 | 1.0607 | 41,800 |
| MODD | 1.72▲ | +0.03 (+1.78%) | 1.84 | 1.65 | 62,247 |
| SHG | 34.99▲ | +0.61 (+1.77%) | 35.22 | 34.87 | 90,486 |
| FIXT | 35.77▲ | +0.622 (+1.77%) | 35.77 | 35.77 | 77 |
| JCSE | 0.7363▲ | +0.0128 (+1.77%) | 0.7363 | 0.7363 | 435 |
| ACHV | 4.61▲ | +0.08 (+1.77%) | 4.68 | 4.37 | 157,203 |
| HEES | 49.78▲ | +0.86 (+1.76%) | 50.00 | 48.5318 | 207,149 |
| ARCT | 27.26▲ | +0.47 (+1.75%) | 27.79 | 26.32 | 530,924 |
| TTEC | 7.27▲ | +0.125 (+1.75%) | 7.318 | 6.835 | 459,874 |
| NEO | 15.77▲ | +0.27 (+1.74%) | 15.93 | 15.45 | 601,099 |
| ZURA | 4.68▲ | +0.08 (+1.74%) | 4.80 | 4.58 | 164,331 |
| POWL | 168.23▲ | +2.87 (+1.74%) | 175.6012 | 165.631 | 394,824 |
| RDI | 1.76▲ | +0.03 (+1.73%) | 1.76 | 1.63 | 920 |
| PFIX | 49.90▲ | +0.85 (+1.73%) | 50.00 | 49.46 | 27,615 |
| BNR | 0.793▲ | +0.0135 (+1.73%) | 0.8377 | 0.793 | 21,234 |
| SGLY | 4.70▲ | +0.08 (+1.73%) | 4.71 | 4.4401 | 1,312 |
| GHSI | 8.225▲ | +0.14 (+1.73%) | 8.225 | 8.05 | 2,537 |
| PNBK | 3.54▲ | +0.06 (+1.72%) | 3.66 | 3.54 | 689 |
| PHIN | 43.68▲ | +0.74 (+1.72%) | 43.69 | 42.97 | 438,799 |
| DIN | 43.79▲ | +0.74 (+1.72%) | 43.82 | 43.10 | 281,888 |
| BF.A | 50.05▲ | +0.84 (+1.71%) | 50.05 | 49.40 | 24,500 |
| ZVSA | 5.37▲ | +0.09 (+1.70%) | 5.4384 | 5.1601 | 61,385 |
| GFR | 5.98▲ | +0.10 (+1.70%) | 6.00 | 5.884 | 54,448 |
| MTA | 2.99▲ | +0.05 (+1.70%) | 3.05 | 2.93 | 368,621 |
| BCH | 23.35▲ | +0.39 (+1.70%) | 23.36 | 23.04 | 241,994 |
| IDT | 38.92▲ | +0.65 (+1.70%) | 38.94 | 38.07 | 71,403 |
| BIO | 282.00▲ | +4.69 (+1.69%) | 286.01 | 277.785 | 239,380 |
| BCOW | 7.23▲ | +0.12 (+1.69%) | 7.27 | 7.15 | 2,064 |
| BWMX | 17.53▲ | +0.29 (+1.68%) | 17.69 | 17.3286 | 18,438 |
| AUMI | 32.04▲ | +0.53 (+1.68%) | 32.15 | 32.04 | 791 |
| CION | 12.11▲ | +0.20 (+1.68%) | 12.23 | 11.95 | 371,014 |
| ENV | 67.34▲ | +1.11 (+1.68%) | 67.36 | 64.9768 | 497,154 |
| ADTN | 5.46▲ | +0.09 (+1.68%) | 5.495 | 5.26 | 715,284 |
| TGLS | 52.53▲ | +0.86 (+1.66%) | 53.7099 | 51.63 | 342,568 |
| RYTM | 39.14▲ | +0.64 (+1.66%) | 39.60 | 38.14 | 371,714 |
| SRZN | 10.3999▲ | +0.17 (+1.66%) | 10.3999 | 9.7415 | 22,834 |
| CURV | 5.52▲ | +0.09 (+1.66%) | 5.55 | 5.335 | 29,384 |
| MATX | 116.14▲ | +1.89 (+1.65%) | 116.16 | 114.30 | 214,007 |
| KRO | 12.91▲ | +0.21 (+1.65%) | 12.99 | 12.71 | 206,048 |
| ADSE | 11.13▲ | +0.18 (+1.64%) | 11.13 | 10.95 | 25,672 |
| CFFI | 42.67▲ | +0.69 (+1.64%) | 42.67 | 41.725 | 9,256 |
| GBDC | 16.73▲ | +0.27 (+1.64%) | 16.825 | 16.51 | 948,674 |
| BTM | 1.86▲ | +0.03 (+1.64%) | 1.93 | 1.80 | 71,407 |