Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 29.38▲ | +1.22 (+4.33%) | 29.8799 | 28.38 | 1,011,777 |
| ADRT | 13.98▲ | +0.58 (+4.33%) | 13.98 | 12.80 | 2,552 |
| IONM | 0.4414▲ | +0.0183 (+4.33%) | 0.4414 | 0.41 | 73,313 |
| UTSL | 29.97▲ | +1.24 (+4.32%) | 30.225 | 29.49 | 248,810 |
| GORO | 0.5093▲ | +0.021 (+4.30%) | 0.5099 | 0.4931 | 741,272 |
| FULC | 8.25▲ | +0.34 (+4.30%) | 8.76 | 7.97 | 1,029,483 |
| BDL | 27.6382▲ | +1.1382 (+4.30%) | 27.6382 | 26.75 | 1,464 |
| MEXX | 33.18▲ | +1.365 (+4.29%) | 34.31 | 32.50 | 14,600 |
| WEBL | 18.74▲ | +0.77 (+4.28%) | 18.785 | 18.026 | 427,400 |
| SKYU | 25.32▲ | +1.04 (+4.28%) | 25.32 | 24.62 | 5,500 |
| PIXY | 1.95▲ | +0.08 (+4.28%) | 2.00 | 1.86 | 130,692 |
| GRBK | 58.09▲ | +2.38 (+4.27%) | 58.415 | 56.39 | 431,645 |
| CLPS | 0.97▲ | +0.0395 (+4.25%) | 0.98 | 0.95 | 5,553 |
| BECN | 99.97▲ | +4.07 (+4.24%) | 100.04 | 96.79 | 782,486 |
| YS | 1.03▲ | +0.0419 (+4.24%) | 1.03 | 0.90 | 72,226 |
| ATRI | 495.99▲ | +20.16 (+4.24%) | 503.24 | 475.05 | 34,455 |
| CURE | 118.98▲ | +4.83 (+4.23%) | 119.25 | 115.19 | 62,600 |
| YJ | 0.8099▲ | +0.0328 (+4.22%) | 0.8101 | 0.74 | 10,131 |
| NCMI | 4.835▲ | +0.195 (+4.20%) | 4.84 | 4.635 | 655,472 |
| BACK | 3.23▲ | +0.13 (+4.19%) | 3.39 | 3.05 | 117,801 |
| REAX | 5.00▲ | +0.20 (+4.17%) | 5.01 | 4.76 | 1,002,295 |
| MYE | 16.77▲ | +0.67 (+4.16%) | 16.85 | 16.2078 | 383,837 |
| HUBS | 614.16▲ | +24.51 (+4.16%) | 621.45 | 594.85 | 577,339 |
| COHN | 9.54▲ | +0.38 (+4.15%) | 9.69 | 9.02 | 21,172 |
| XBIO | 3.956▲ | +0.156 (+4.11%) | 3.956 | 3.85 | 1,700 |
| BRBS | 2.79▲ | +0.11 (+4.10%) | 2.93 | 2.64 | 140,727 |
| CRESY | 10.40▲ | +0.41 (+4.10%) | 10.48 | 9.94 | 187,397 |
| FRES | 0.406▲ | +0.016 (+4.10%) | 0.4397 | 0.3895 | 6,313 |
| BLOK | 33.08▲ | +1.30 (+4.09%) | 33.119 | 32.09 | 416,300 |
| KLAC | 759.72▲ | +29.80 (+4.08%) | 760.32 | 734.875 | 850,309 |
| MHO | 132.76▲ | +5.20 (+4.08%) | 133.26 | 130.0828 | 247,549 |
| AGM.A | 144.25▲ | +5.65 (+4.08%) | 144.25 | 144.25 | 169 |
| INBK | 32.69▲ | +1.28 (+4.08%) | 32.69 | 31.61 | 44,503 |
| FBL | 24.82▲ | +0.97 (+4.07%) | 24.929 | 23.81 | 582,655 |
| UUU | 1.54▲ | +0.06 (+4.05%) | 1.54 | 1.45 | 11,287 |
| PI | 174.87▲ | +6.81 (+4.05%) | 175.205 | 168.07 | 441,161 |
| DTIL | 12.09▲ | +0.47 (+4.04%) | 12.51 | 11.91 | 87,860 |
| CACO | 1.03▲ | +0.04 (+4.04%) | 1.0427 | 0.9002 | 233,680 |
| ONVO | 1.03▲ | +0.04 (+4.04%) | 1.10 | 0.995 | 362,550 |
| WYY | 2.58▲ | +0.10 (+4.03%) | 2.63 | 2.42 | 74,966 |
| EVAX | 3.87▲ | +0.15 (+4.03%) | 3.8899 | 3.73 | 12,722 |
| PROF | 8.54▲ | +0.33 (+4.02%) | 8.92 | 7.98 | 41,184 |
| CVU | 2.85▲ | +0.11 (+4.01%) | 2.88 | 2.77 | 82,985 |
| GTEC | 1.56▲ | +0.06 (+4.00%) | 1.602 | 1.43 | 96,553 |
| BCOV | 2.08▲ | +0.08 (+4.00%) | 2.11 | 2.01 | 194,805 |
| ACHV | 5.21▲ | +0.20 (+3.99%) | 5.35 | 5.07 | 233,525 |
| RDVT | 21.65▲ | +0.83 (+3.99%) | 21.65 | 20.83 | 67,155 |
| AGOX | 26.15▲ | +1.00 (+3.98%) | 26.16 | 25.12 | 16,456 |
| MGX | 6.80▲ | +0.26 (+3.98%) | 6.80 | 6.50 | 65,081 |
| VRAX | 0.785▲ | +0.03 (+3.97%) | 0.8099 | 0.76 | 9,006 |
| NEGG | 1.05▲ | +0.04 (+3.96%) | 1.08 | 0.9412 | 927,140 |
| AIM | 0.3996▲ | +0.0152 (+3.95%) | 0.4098 | 0.38 | 178,351 |
| GURE | 1.58▲ | +0.06 (+3.95%) | 1.6227 | 1.52 | 36,903 |
| CMT | 19.77▲ | +0.75 (+3.94%) | 19.91 | 19.06 | 24,172 |
| PESI | 12.92▲ | +0.49 (+3.94%) | 13.33 | 12.54 | 113,235 |
| SLNO | 45.21▲ | +1.71 (+3.93%) | 45.7899 | 44.133 | 531,722 |
| AUGX | 1.19▲ | +0.045 (+3.93%) | 1.22 | 1.10 | 3,486,955 |
| AHR | 14.55▲ | +0.55 (+3.93%) | 14.59 | 14.155 | 1,506,500 |
| FRD | 18.80▲ | +0.71 (+3.92%) | 18.80 | 17.88 | 13,788 |
| ROAD | 57.24▲ | +2.16 (+3.92%) | 57.59 | 55.48 | 753,351 |
| DDC | 0.7588▲ | +0.0286 (+3.92%) | 0.773 | 0.7033 | 10,022 |
| CEIX | 90.53▲ | +3.41 (+3.91%) | 90.61 | 86.86 | 372,728 |
| HITI | 2.39▲ | +0.09 (+3.91%) | 2.40 | 2.28 | 462,294 |
| GWRE | 123.75▲ | +4.66 (+3.91%) | 123.98 | 120.05 | 633,323 |
| EVEX | 5.58▲ | +0.21 (+3.91%) | 5.71 | 5.36 | 33,707 |
| FLGC | 1.33▲ | +0.05 (+3.91%) | 1.39 | 1.23 | 329,691 |
| TGS | 19.69▲ | +0.74 (+3.91%) | 19.76 | 19.00 | 214,192 |
| SMFG | 12.27▲ | +0.46 (+3.90%) | 12.345 | 12.23 | 1,314,540 |
| LBPH | 21.14▲ | +0.79 (+3.88%) | 21.41 | 20.38 | 188,049 |
| BFI | 0.407▲ | +0.0152 (+3.88%) | 0.41 | 0.382 | 80,807 |
| MPWR | 741.34▲ | +27.63 (+3.87%) | 742.49 | 717.30 | 589,839 |
| LFLY | 1.88▲ | +0.07 (+3.87%) | 1.91 | 1.83 | 27,812 |
| AMLI | 0.673▲ | +0.025 (+3.86%) | 0.6823 | 0.65 | 244,097 |
| WALD | 4.60▲ | +0.17 (+3.84%) | 4.8353 | 4.49 | 69,044 |
| NERV | 2.575▲ | +0.095 (+3.83%) | 2.59 | 2.50 | 10,652 |
| TSDD | 20.99▲ | +0.77 (+3.81%) | 21.18 | 19.55 | 208,073 |
| DXF | 0.2699▲ | +0.0099 (+3.81%) | 0.27 | 0.2508 | 95,059 |
| RLYB | 1.91▲ | +0.07 (+3.80%) | 1.92 | 1.77 | 227,530 |
| AKRO | 21.07▲ | +0.77 (+3.79%) | 21.74 | 20.49 | 520,273 |
| GPOR | 157.44▲ | +5.75 (+3.79%) | 157.64 | 150.57 | 332,257 |
| IHT | 1.3448▲ | +0.0491 (+3.79%) | 1.3448 | 1.28 | 1,297 |
| HIBL | 44.13▲ | +1.61 (+3.79%) | 44.21 | 43.20 | 117,700 |
| HBB | 18.92▲ | +0.69 (+3.78%) | 18.92 | 18.16 | 77,663 |
| CLMB | 56.25▲ | +2.05 (+3.78%) | 56.34 | 54.51 | 40,407 |
| TREX | 91.83▲ | +3.34 (+3.77%) | 92.02 | 89.575 | 1,453,305 |
| MRNO | 12.24▲ | +0.445 (+3.77%) | 12.60 | 11.23 | 32,621 |
| MFG | 4.14▲ | +0.15 (+3.76%) | 4.15 | 4.00 | 1,811,953 |
| GIGM | 1.38▲ | +0.05 (+3.76%) | 1.40 | 1.3306 | 1,472 |
| BTBD | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.26 | 4,279 |
| FLXS | 35.33▲ | +1.28 (+3.76%) | 35.33 | 34.31 | 18,539 |
| DOLE | 12.72▲ | +0.46 (+3.75%) | 13.23 | 12.38 | 1,944,347 |
| BFRG | 3.05▲ | +0.11 (+3.74%) | 3.05 | 2.85 | 93,937 |
| CSBR | 4.8134▲ | +0.1734 (+3.74%) | 4.8134 | 4.51 | 60,984 |
| WCC | 186.31▲ | +6.71 (+3.74%) | 186.34 | 181.55 | 759,116 |
| AWX | 2.365▲ | +0.085 (+3.73%) | 2.365 | 2.365 | 378 |
| URTY | 48.45▲ | +1.74 (+3.73%) | 48.70 | 47.35 | 968,399 |
| FCUS | 28.788▲ | +1.031 (+3.71%) | 28.788 | 28.39 | 800 |
| VEEV | 211.38▲ | +7.56 (+3.71%) | 211.74 | 205.02 | 1,019,077 |
| ALKT | 26.02▲ | +0.93 (+3.71%) | 26.185 | 25.27 | 494,909 |
| EOLS | 13.24▲ | +0.47 (+3.68%) | 13.28 | 12.77 | 400,720 |