Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 26.50▲ | +0.30 (+1.15%) | 26.55 | 26.25 | 436,905 |
| EEV | 17.1293▲ | +0.1939 (+1.14%) | 17.1293 | 17.07 | 318 |
| BCD | 34.06▲ | +0.3855 (+1.14%) | 34.11 | 33.7907 | 28,752 |
| NWFL | 24.77▲ | +0.28 (+1.14%) | 24.95 | 24.42 | 3,748 |
| CPAI | 32.2574▲ | +0.3644 (+1.14%) | 32.3426 | 32.06 | 6,523 |
| INSW | 64.03▲ | +0.72 (+1.14%) | 64.36 | 63.26 | 434,401 |
| HQI | 13.40▲ | +0.15 (+1.13%) | 13.40 | 12.85 | 9,937 |
| TPL | 617.10▲ | +6.88 (+1.13%) | 618.545 | 608.33 | 35,651 |
| CMDY | 51.8847▲ | +0.5783 (+1.13%) | 51.99 | 51.39 | 24,719 |
| MSB | 17.95▲ | +0.20 (+1.13%) | 18.4669 | 17.731 | 32,001 |
| WTS | 217.30▲ | +2.42 (+1.13%) | 217.895 | 213.96 | 82,470 |
| INQQ | 14.83▲ | +0.165 (+1.13%) | 14.83 | 14.74 | 34,912 |
| BOSC | 2.791▲ | +0.031 (+1.12%) | 2.82 | 2.78 | 897 |
| AXON | 292.03▲ | +3.24 (+1.12%) | 292.8854 | 288.19 | 524,583 |
| HEWJ | 42.46▲ | +0.47 (+1.12%) | 42.53 | 42.35 | 195,559 |
| RING | 29.83▲ | +0.33 (+1.12%) | 29.99 | 29.3305 | 106,292 |
| BCC | 137.57▲ | +1.52 (+1.12%) | 138.265 | 136.30 | 288,281 |
| DBJP | 75.5847▲ | +0.8325 (+1.11%) | 75.72 | 75.42 | 7,388 |
| NSIT | 209.09▲ | +2.30 (+1.11%) | 209.47 | 206.63 | 105,676 |
| VTVT | 28.21▲ | +0.31 (+1.11%) | 29.01 | 26.02 | 9,500 |
| EFOI | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.82 | 8,760 |
| BETZ | 17.654▲ | +0.194 (+1.11%) | 17.66 | 17.50 | 8,200 |
| CCU | 13.66▲ | +0.15 (+1.11%) | 13.69 | 13.44 | 76,736 |
| BAH | 153.98▲ | +1.69 (+1.11%) | 154.00 | 152.00 | 559,000 |
| LFCR | 5.935▲ | +0.065 (+1.11%) | 6.00 | 5.825 | 219,996 |
| CR | 147.02▲ | +1.61 (+1.11%) | 147.33 | 145.19 | 134,599 |
| SOPA | 1.83▲ | +0.02 (+1.10%) | 2.02 | 1.75 | 183,585 |
| AKRO | 20.14▲ | +0.22 (+1.10%) | 20.35 | 19.82 | 577,856 |
| ARW | 132.98▲ | +1.45 (+1.10%) | 133.44 | 131.78 | 400,669 |
| SLAB | 131.62▲ | +1.43 (+1.10%) | 132.74 | 129.88 | 173,235 |
| SUP | 3.69▲ | +0.04 (+1.10%) | 3.76 | 3.60 | 41,611 |
| VRSN | 172.62▲ | +1.87 (+1.10%) | 172.73 | 169.785 | 477,322 |
| AMDY | 17.56▲ | +0.19 (+1.09%) | 17.75 | 17.40 | 114,497 |
| FNWD | 24.788▲ | +0.268 (+1.09%) | 24.79 | 24.78 | 566 |
| ZEUS | 53.70▲ | +0.58 (+1.09%) | 54.92 | 53.12 | 76,659 |
| IGM | 88.89▲ | +0.96 (+1.09%) | 88.98 | 87.99 | 184,048 |
| XAR | 144.84▲ | +1.56 (+1.09%) | 145.0528 | 143.5765 | 55,349 |
| H | 150.67▲ | +1.62 (+1.09%) | 151.35 | 148.70 | 407,149 |
| WSO | 482.81▲ | +5.19 (+1.09%) | 486.35 | 477.37 | 170,600 |
| BCI | 21.44▲ | +0.23 (+1.08%) | 21.485 | 21.25 | 325,147 |
| VCTR | 52.25▲ | +0.56 (+1.08%) | 52.80 | 51.27 | 289,822 |
| MTEK | 1.40▲ | +0.015 (+1.08%) | 1.40 | 1.34 | 41,662 |
| KEP | 7.48▲ | +0.08 (+1.08%) | 7.50 | 7.41 | 159,523 |
| MWG | 0.3087▲ | +0.0033 (+1.08%) | 0.338 | 0.3054 | 95,680 |
| TRFK | 43.077▲ | +0.4601 (+1.08%) | 43.1684 | 42.815 | 12,981 |
| TTT | 77.00▲ | +0.8211 (+1.08%) | 77.22 | 76.70 | 6,465 |
| ONMD | 0.47▲ | +0.005 (+1.08%) | 0.504 | 0.47 | 35,544 |
| WWD | 181.43▲ | +1.93 (+1.08%) | 181.58 | 179.48 | 379,345 |
| DSGR | 36.68▲ | +0.39 (+1.07%) | 37.31 | 36.24 | 49,194 |
| SII | 47.03▲ | +0.50 (+1.07%) | 47.30 | 45.725 | 226,204 |
| WFRD | 125.13▲ | +1.33 (+1.07%) | 128.49 | 123.80 | 898,524 |
| ALTR | 91.47▲ | +0.97 (+1.07%) | 92.345 | 90.00 | 409,197 |
| SLRX | 0.4998▲ | +0.0053 (+1.07%) | 0.5002 | 0.4631 | 26,726 |
| MGNR | 32.1029▲ | +0.34 (+1.07%) | 32.1029 | 31.8735 | 93,380 |
| KGEI | 3.09▲ | +0.0327 (+1.07%) | 3.12 | 3.06 | 19,718 |
| BBP | 56.727▲ | +0.6003 (+1.07%) | 56.727 | 56.727 | 100 |
| BELFA | 74.80▲ | +0.79 (+1.07%) | 75.73 | 73.39 | 12,942 |
| LNGG | 26.1117▲ | +0.2755 (+1.07%) | 26.215 | 26.08 | 687 |
| UCYB | 40.76▲ | +0.43 (+1.07%) | 40.76 | 40.12 | 1,593 |
| DBA | 23.74▲ | +0.25 (+1.06%) | 23.84 | 23.36 | 833,162 |
| DALN | 3.80▲ | +0.04 (+1.06%) | 3.98 | 3.77 | 225,485 |
| VERS | 42.566▲ | +0.448 (+1.06%) | 42.57 | 42.566 | 400 |
| MAGX | 28.56▲ | +0.30 (+1.06%) | 28.56 | 28.4879 | 2,108 |
| SHFS | 0.762▲ | +0.008 (+1.06%) | 0.765 | 0.754 | 25,000 |
| APPF | 243.14▲ | +2.55 (+1.06%) | 244.69 | 237.00 | 175,197 |
| IPO | 40.08▲ | +0.42 (+1.06%) | 40.08 | 39.51 | 122,190 |
| CNXN | 68.71▲ | +0.72 (+1.06%) | 69.01 | 68.00 | 51,188 |
| LARK | 19.10▲ | +0.20 (+1.06%) | 19.19 | 18.98 | 6,455 |
| LNGZ | 27.5203▲ | +0.2873 (+1.05%) | 27.5203 | 27.5203 | 77 |
| RNGR | 10.54▲ | +0.11 (+1.05%) | 10.625 | 10.33 | 95,734 |
| EVOK | 0.4699▲ | +0.0049 (+1.05%) | 0.52 | 0.4401 | 20,849 |
| RFM | 16.34▲ | +0.17 (+1.05%) | 16.39 | 16.22 | 11,500 |
| HESM | 35.79▲ | +0.37 (+1.04%) | 35.88 | 35.34 | 942,461 |
| COMB | 21.5134▲ | +0.2219 (+1.04%) | 21.56 | 21.32 | 33,044 |
| CIK | 2.91▲ | +0.03 (+1.04%) | 2.91 | 2.87 | 256,886 |
| SLND | 4.85▲ | +0.05 (+1.04%) | 5.0075 | 4.67 | 17,643 |
| HERO | 21.44▲ | +0.22 (+1.04%) | 21.57 | 21.24 | 21,200 |
| NML | 7.80▲ | +0.08 (+1.04%) | 7.80 | 7.73 | 146,856 |
| FBIO | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.89 | 198,769 |
| EDZ | 8.79▲ | +0.09 (+1.03%) | 8.87 | 8.7505 | 40,787 |
| SITE | 153.59▲ | +1.57 (+1.03%) | 154.20 | 151.2428 | 207,807 |
| PTH | 43.07▲ | +0.44 (+1.03%) | 43.17 | 42.69 | 5,770 |
| IROQ | 16.85▲ | +0.1721 (+1.03%) | 16.85 | 16.6401 | 454 |
| DARP | 30.453▲ | +0.3094 (+1.03%) | 30.453 | 30.453 | 212 |
| AGOX | 25.9937▲ | +0.2637 (+1.02%) | 26.1299 | 25.88 | 16,913 |
| QTI | 0.8987▲ | +0.0091 (+1.02%) | 0.9033 | 0.8603 | 82,136 |
| CMPS | 7.92▲ | +0.08 (+1.02%) | 8.00 | 7.75 | 201,358 |
| BBC | 27.539▲ | +0.2774 (+1.02%) | 27.54 | 27.539 | 7,600 |
| OOTO | 14.9503▲ | +0.1503 (+1.02%) | 15.00 | 14.78 | 1,743 |
| FBRX | 0.6071▲ | +0.0061 (+1.01%) | 0.6623 | 0.58 | 15,768 |
| QQQA | 43.83▲ | +0.44 (+1.01%) | 43.8501 | 43.77 | 1,167 |
| BOTZ | 31.92▲ | +0.32 (+1.01%) | 31.935 | 31.65 | 422,000 |
| PLAB | 28.93▲ | +0.29 (+1.01%) | 29.51 | 28.64 | 274,492 |
| OEC | 25.95▲ | +0.26 (+1.01%) | 26.045 | 25.64 | 311,066 |
| XSW | 154.95▲ | +1.55 (+1.01%) | 154.97 | 153.35 | 8,196 |
| TBRG | 9.00▲ | +0.09 (+1.01%) | 9.10 | 8.895 | 136,626 |
| OPAL | 5.00▲ | +0.05 (+1.01%) | 5.16 | 4.9101 | 131,144 |
| FBYD | 9.9999▲ | +0.0999 (+1.01%) | 10.94 | 9.9999 | 427 |
| CNXC | 66.07▲ | +0.66 (+1.01%) | 66.8775 | 65.51 | 424,980 |
| RVER | 25.9618▲ | +0.2587 (+1.01%) | 26.03 | 25.87 | 316 |