Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LSF | 2.52▼ | -0.06 (-2.33%) | 2.6357 | 2.39 | 238,581 |
| LITM | 0.84▼ | -0.02 (-2.33%) | 0.886 | 0.83 | 9,752 |
| IVA | 3.7058▼ | -0.0883 (-2.33%) | 3.90 | 3.6929 | 5,932 |
| HSII | 35.13▼ | -0.84 (-2.34%) | 36.15 | 35.08 | 151,860 |
| OBK | 33.03▼ | -0.79 (-2.34%) | 33.90 | 33.02 | 103,792 |
| AURA | 7.10▼ | -0.17 (-2.34%) | 7.39 | 7.06 | 81,955 |
| IRTC | 92.61▼ | -2.22 (-2.34%) | 94.97 | 90.89 | 371,580 |
| LRHC | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.18 | 23,287 |
| SENEA | 60.83▼ | -1.46 (-2.34%) | 62.80 | 60.76 | 38,687 |
| URGN | 12.91▼ | -0.31 (-2.34%) | 13.46 | 12.84 | 208,213 |
| BVS | 6.23▼ | -0.15 (-2.35%) | 6.49 | 5.97 | 522,849 |
| XPP | 18.65▼ | -0.45 (-2.36%) | 18.86 | 18.60 | 19,841 |
| LOCO | 10.77▼ | -0.26 (-2.36%) | 11.13 | 10.70 | 315,709 |
| MCBS | 25.23▼ | -0.61 (-2.36%) | 25.61 | 25.23 | 11,008 |
| CLGN | 6.19▼ | -0.15 (-2.37%) | 6.33 | 5.85 | 11,745 |
| BACK | 3.30▼ | -0.08 (-2.37%) | 3.37 | 3.2345 | 6,651 |
| FHB | 21.44▼ | -0.52 (-2.37%) | 22.02 | 21.42 | 482,582 |
| MOR | 18.55▼ | -0.45 (-2.37%) | 18.75 | 18.52 | 119,246 |
| GETY | 3.71▼ | -0.09 (-2.37%) | 3.8285 | 3.65 | 334,912 |
| CISO | 0.8201▼ | -0.0199 (-2.37%) | 0.8998 | 0.82 | 36,113 |
| SPWH | 3.29▼ | -0.08 (-2.37%) | 3.395 | 3.2101 | 251,243 |
| BUSE | 23.44▼ | -0.57 (-2.37%) | 24.06 | 23.42 | 99,820 |
| DOGZ | 8.22▼ | -0.20 (-2.38%) | 8.70 | 8.165 | 19,093 |
| SJ | 0.9155▼ | -0.0223 (-2.38%) | 0.98 | 0.8702 | 30,450 |
| WKME | 8.19▼ | -0.20 (-2.38%) | 8.47 | 8.17 | 170,406 |
| OVLY | 24.14▼ | -0.59 (-2.39%) | 24.45 | 24.05 | 8,382 |
| CAMP | 3.68▼ | -0.09 (-2.39%) | 3.94 | 3.61 | 11,958 |
| ENGN | 12.67▼ | -0.31 (-2.39%) | 13.01 | 12.21 | 6,924 |
| FARM | 2.86▼ | -0.07 (-2.39%) | 2.96 | 2.78 | 69,872 |
| PFC | 20.79▼ | -0.51 (-2.39%) | 21.42 | 20.79 | 139,310 |
| NXTC | 1.63▼ | -0.04 (-2.40%) | 1.75 | 1.56 | 90,339 |
| TISI | 7.125▼ | -0.175 (-2.40%) | 7.445 | 7.10 | 1,826 |
| NTGR | 12.59▼ | -0.31 (-2.40%) | 12.92 | 12.58 | 186,363 |
| UTI | 14.62▼ | -0.36 (-2.40%) | 15.23 | 14.55 | 767,401 |
| ENOV | 51.15▼ | -1.26 (-2.40%) | 52.76 | 51.11 | 460,106 |
| BKU | 29.21▼ | -0.72 (-2.41%) | 29.93 | 29.21 | 454,005 |
| NRIX | 16.19▼ | -0.40 (-2.41%) | 17.28 | 16.00 | 1,445,208 |
| ALEX | 16.59▼ | -0.41 (-2.41%) | 17.02 | 16.59 | 186,624 |
| EBR.B | 8.09▼ | -0.20 (-2.41%) | 8.29 | 8.03 | 15,527 |
| VTEX | 6.86▼ | -0.17 (-2.42%) | 7.12 | 6.86 | 339,424 |
| POWW | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.42 | 279,575 |
| YOLO | 4.03▼ | -0.10 (-2.42%) | 4.21 | 3.93 | 70,351 |
| QCRH | 58.52▼ | -1.46 (-2.43%) | 60.14 | 58.34 | 65,327 |
| CABO | 378.00▼ | -9.44 (-2.44%) | 387.45 | 376.95 | 101,349 |
| UYG | 66.87▼ | -1.67 (-2.44%) | 68.3204 | 66.87 | 14,296 |
| SAH | 57.55▼ | -1.44 (-2.44%) | 58.89 | 57.55 | 124,445 |
| NA | 0.5951▼ | -0.0149 (-2.44%) | 0.6095 | 0.575 | 110,064 |
| SYRE | 36.87▼ | -0.93 (-2.46%) | 37.90 | 36.14 | 240,623 |
| EQBK | 34.08▼ | -0.86 (-2.46%) | 34.99 | 34.08 | 32,192 |
| IDXX | 530.07▼ | -13.38 (-2.46%) | 545.43 | 528.84 | 517,400 |
| TCBX | 20.99▼ | -0.53 (-2.46%) | 21.525 | 20.98 | 46,475 |
| KELYA | 22.16▼ | -0.56 (-2.46%) | 22.85 | 22.14 | 266,059 |
| NVDD | 10.68▼ | -0.27 (-2.47%) | 10.82 | 10.64 | 61,193 |
| PHR | 23.71▼ | -0.60 (-2.47%) | 24.35 | 23.585 | 304,644 |
| NN | 7.90▼ | -0.20 (-2.47%) | 8.20 | 7.69 | 829,943 |
| GHG | 3.16▼ | -0.08 (-2.47%) | 3.38 | 3.16 | 7,128 |
| CAC | 32.37▼ | -0.82 (-2.47%) | 33.25 | 32.2856 | 39,208 |
| VTSI | 9.86▼ | -0.25 (-2.47%) | 10.30 | 9.63 | 362,857 |
| SBEV | 0.276▼ | -0.007 (-2.47%) | 0.29 | 0.2702 | 161,010 |
| PUK | 20.46▼ | -0.52 (-2.48%) | 20.71 | 20.44 | 567,650 |
| CRDF | 3.54▼ | -0.09 (-2.48%) | 3.73 | 3.515 | 438,115 |
| PRK | 138.93▼ | -3.54 (-2.48%) | 142.75 | 138.79 | 42,609 |
| CTV | 1.96▼ | -0.05 (-2.49%) | 2.06 | 1.94 | 98,382 |
| FRPH | 29.33▼ | -0.75 (-2.49%) | 29.915 | 29.33 | 26,383 |
| MYE | 16.01▼ | -0.41 (-2.50%) | 16.40 | 16.00 | 216,864 |
| EBMT | 12.88▼ | -0.33 (-2.50%) | 13.38 | 12.82 | 22,518 |
| CLPR | 3.90▼ | -0.10 (-2.50%) | 3.95 | 3.83 | 75,487 |
| ESOA | 6.23▼ | -0.16 (-2.50%) | 6.40 | 6.0701 | 268,659 |
| NMIH | 33.37▼ | -0.86 (-2.51%) | 34.26 | 33.34 | 350,830 |
| ALGS | 0.6711▼ | -0.0174 (-2.53%) | 0.7188 | 0.6619 | 158,991 |
| SNAX | 1.54▼ | -0.04 (-2.53%) | 1.6889 | 1.4582 | 46,851 |
| MMI | 34.64▼ | -0.90 (-2.53%) | 35.626 | 34.62 | 93,031 |
| VCYT | 22.30▼ | -0.58 (-2.53%) | 22.85 | 22.185 | 562,899 |
| DAKT | 11.12▼ | -0.29 (-2.54%) | 11.50 | 11.025 | 423,574 |
| APTO | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.14 | 36,191 |
| SWAG | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.15 | 14,676 |
| SYBT | 48.27▼ | -1.26 (-2.54%) | 49.66 | 48.27 | 54,371 |
| GTIM | 2.68▼ | -0.07 (-2.55%) | 2.82 | 2.65 | 16,305 |
| KZIA | 0.275▼ | -0.0072 (-2.55%) | 0.2801 | 0.2003 | 353,863 |
| LYEL | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.51 | 889,802 |
| MBRX | 4.95▼ | -0.13 (-2.56%) | 5.0699 | 4.81 | 13,982 |
| FLWS | 9.89▼ | -0.26 (-2.56%) | 10.16 | 9.885 | 273,476 |
| COCP | 1.90▼ | -0.05 (-2.56%) | 1.93 | 1.842 | 9,313 |
| WATT | 1.52▼ | -0.04 (-2.56%) | 1.5495 | 1.50 | 33,587 |
| SHEN | 17.85▼ | -0.47 (-2.57%) | 18.39 | 17.83 | 152,461 |
| ALX | 214.03▼ | -5.64 (-2.57%) | 219.99 | 213.32 | 7,630 |
| CVAC | 3.40▼ | -0.09 (-2.58%) | 3.64 | 3.33 | 746,899 |
| AVBP | 19.58▼ | -0.52 (-2.59%) | 20.40 | 19.29 | 39,380 |
| AUB | 33.48▼ | -0.89 (-2.59%) | 34.34 | 33.43 | 305,022 |
| SERV | 3.195▼ | -0.085 (-2.59%) | 3.32 | 3.16 | 307,539 |
| JYD | 0.711▼ | -0.019 (-2.60%) | 0.78 | 0.70 | 70,924 |
| CHCT | 23.56▼ | -0.63 (-2.60%) | 24.35 | 23.53 | 131,794 |
| SDOT | 0.2833▼ | -0.0076 (-2.61%) | 0.30 | 0.27 | 129,614 |
| NRIM | 54.78▼ | -1.47 (-2.61%) | 56.89 | 54.78 | 16,363 |
| AADI | 1.86▼ | -0.05 (-2.62%) | 1.95 | 1.83 | 89,964 |
| EWCZ | 10.39▼ | -0.28 (-2.62%) | 10.915 | 10.38 | 1,071,180 |
| UBSI | 34.10▼ | -0.92 (-2.63%) | 35.06 | 34.09 | 351,610 |
| KRNY | 5.93▼ | -0.16 (-2.63%) | 6.10 | 5.92 | 240,429 |
| AGO | 75.21▼ | -2.03 (-2.63%) | 77.36 | 75.105 | 406,746 |
| LXEH | 0.424▼ | -0.0115 (-2.64%) | 0.448 | 0.398 | 380,600 |