Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LDWY | 5.6399▼ | -0.1601 (-2.76%) | 5.8757 | 5.225 | 6,140 |
| MPU | 2.11▼ | -0.06 (-2.76%) | 2.25 | 2.07 | 236,518 |
| QUIK | 12.63▼ | -0.36 (-2.77%) | 13.20 | 12.59 | 202,714 |
| PMVP | 2.10▼ | -0.06 (-2.78%) | 2.14 | 2.045 | 261,934 |
| RCEL | 8.71▼ | -0.25 (-2.79%) | 9.03 | 8.525 | 368,469 |
| CLRO | 0.93▼ | -0.0268 (-2.80%) | 0.99 | 0.912 | 88,070 |
| LMFA | 2.41▼ | -0.07 (-2.82%) | 2.58 | 2.38 | 190,462 |
| SMDD | 10.65▼ | -0.31 (-2.83%) | 11.01 | 10.65 | 16,496 |
| MNDY | 181.00▼ | -5.28 (-2.83%) | 185.68 | 180.94 | 1,038,483 |
| MEIP | 3.07▼ | -0.09 (-2.85%) | 3.1453 | 3.07 | 14,114 |
| RDY | 69.46▼ | -2.04 (-2.85%) | 70.59 | 69.03 | 347,284 |
| IKT | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.35 | 34,662 |
| MRT | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.69 | 122,665 |
| SPRY | 8.80▼ | -0.26 (-2.87%) | 9.19 | 8.72 | 332,315 |
| RSKD | 5.05▼ | -0.15 (-2.88%) | 5.23 | 5.04 | 1,276,955 |
| AZTA | 52.51▼ | -1.56 (-2.89%) | 52.865 | 47.95 | 1,343,192 |
| CRNX | 49.42▼ | -1.47 (-2.89%) | 51.00 | 49.33 | 841,385 |
| MDAI | 1.68▼ | -0.05 (-2.89%) | 1.72 | 1.64 | 109,530 |
| HKIT | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.32 | 27,879 |
| TEO | 9.37▼ | -0.28 (-2.90%) | 9.97 | 9.2033 | 306,980 |
| CFSB | 6.69▼ | -0.20 (-2.90%) | 6.95 | 6.69 | 1,023 |
| HITI | 2.33▼ | -0.07 (-2.92%) | 2.47 | 2.31 | 644,581 |
| WETH | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.31 | 147,300 |
| GLL | 21.15▼ | -0.6375 (-2.93%) | 21.66 | 21.15 | 88,733 |
| MCHX | 1.3299▼ | -0.0401 (-2.93%) | 1.38 | 1.30 | 16,749 |
| IDAI | 0.835▼ | -0.0252 (-2.93%) | 0.8697 | 0.8258 | 15,916 |
| GYRE | 15.23▼ | -0.46 (-2.93%) | 15.69 | 15.23 | 45,150 |
| CELZ | 4.30▼ | -0.13 (-2.93%) | 4.58 | 4.30 | 11,211 |
| GCTK | 0.563▼ | -0.0171 (-2.95%) | 0.60 | 0.56 | 49,981 |
| LYT | 3.29▼ | -0.10 (-2.95%) | 3.3873 | 3.29 | 17,863 |
| IBEX | 13.81▼ | -0.42 (-2.95%) | 14.24 | 13.61 | 34,875 |
| TIMB | 16.39▼ | -0.50 (-2.96%) | 16.76 | 16.19 | 631,548 |
| KUKE | 2.62▼ | -0.08 (-2.96%) | 2.73 | 2.59 | 12,387 |
| BSBR | 5.55▼ | -0.17 (-2.97%) | 5.59 | 5.51 | 504,664 |
| NINE | 1.95▼ | -0.06 (-2.99%) | 2.03 | 1.93 | 705,974 |
| ELWS | 0.5862▼ | -0.0181 (-3.00%) | 0.6399 | 0.58 | 364,561 |
| AEYE | 18.12▼ | -0.56 (-3.00%) | 19.26 | 18.01 | 189,973 |
| FBRX | 0.7275▼ | -0.0225 (-3.00%) | 0.7502 | 0.71 | 8,251 |
| GNLN | 0.582▼ | -0.018 (-3.00%) | 0.625 | 0.5701 | 75,972 |
| PGEN | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.27 | 746,366 |
| DTIL | 10.93▼ | -0.34 (-3.02%) | 11.2853 | 10.56 | 17,125 |
| ULBI | 12.66▼ | -0.40 (-3.06%) | 13.39 | 12.56 | 107,036 |
| VECO | 38.07▼ | -1.22 (-3.11%) | 39.4305 | 37.6877 | 672,324 |
| MIND | 4.36▼ | -0.14 (-3.11%) | 4.60 | 4.36 | 12,122 |
| CMBM | 4.03▼ | -0.13 (-3.12%) | 4.16 | 4.03 | 58,943 |
| GRYP | 1.55▼ | -0.05 (-3.13%) | 1.62 | 1.50 | 194,045 |
| MTEM | 1.55▼ | -0.05 (-3.13%) | 1.625 | 1.49 | 60,981 |
| KMDA | 5.56▼ | -0.18 (-3.14%) | 5.62 | 5.55 | 26,749 |
| UP | 2.16▼ | -0.07 (-3.14%) | 2.45 | 2.15 | 597,157 |
| MYSZ | 4.32▼ | -0.14 (-3.14%) | 4.88 | 4.32 | 107,959 |
| TERN | 5.86▼ | -0.19 (-3.14%) | 5.96 | 5.435 | 1,945,722 |
| DTSS | 7.40▼ | -0.24 (-3.14%) | 7.64 | 7.385 | 5,760 |
| KNW | 0.5998▼ | -0.0195 (-3.15%) | 0.63 | 0.595 | 66,180 |
| BTM | 1.83▼ | -0.06 (-3.17%) | 1.91 | 1.80 | 51,073 |
| MNTS | 0.554▼ | -0.0182 (-3.18%) | 0.5714 | 0.5463 | 108,579 |
| UBR | 27.02▼ | -0.8877 (-3.18%) | 27.02 | 27.02 | 351 |
| VTLE | 51.39▼ | -1.69 (-3.18%) | 53.0339 | 50.94 | 1,499,523 |
| CNTY | 3.04▼ | -0.10 (-3.18%) | 3.07 | 2.92 | 255,402 |
| ALDX | 3.94▼ | -0.13 (-3.19%) | 4.095 | 3.93 | 329,917 |
| TSLR | 10.91▼ | -0.36 (-3.19%) | 11.31 | 10.84 | 179,344 |
| STN | 82.20▼ | -2.72 (-3.20%) | 85.89 | 81.92 | 155,218 |
| PI | 158.49▼ | -5.28 (-3.22%) | 164.20 | 157.41 | 1,159,533 |
| HNVR | 16.11▼ | -0.54 (-3.24%) | 16.69 | 16.11 | 8,191 |
| TWKS | 2.97▼ | -0.10 (-3.26%) | 3.11 | 2.93 | 715,636 |
| PRM | 7.42▼ | -0.25 (-3.26%) | 7.72 | 7.335 | 692,968 |
| HBIO | 3.56▼ | -0.12 (-3.26%) | 3.825 | 3.53 | 115,411 |
| OCS | 11.965▼ | -0.405 (-3.27%) | 12.18 | 11.85 | 22,906 |
| DMTK | 0.62▼ | -0.021 (-3.28%) | 0.6394 | 0.6111 | 93,429 |
| UUU | 1.47▼ | -0.0501 (-3.30%) | 1.52 | 1.47 | 9,174 |
| MXL | 19.36▼ | -0.66 (-3.30%) | 20.06 | 19.22 | 540,150 |
| INKT | 0.8993▼ | -0.0307 (-3.30%) | 0.93 | 0.86 | 135,759 |
| XXII | 1.60▼ | -0.055 (-3.32%) | 1.6799 | 1.57 | 205,491 |
| TSQ | 12.20▼ | -0.42 (-3.33%) | 12.7368 | 12.16 | 68,514 |
| AIP | 8.42▼ | -0.29 (-3.33%) | 8.72 | 8.36 | 143,631 |
| CYTH | 1.45▼ | -0.05 (-3.33%) | 1.59 | 1.44 | 75,625 |
| MDXH | 2.90▼ | -0.10 (-3.33%) | 3.00 | 2.79 | 11,676 |
| EXTO | 4.64▼ | -0.16 (-3.33%) | 4.7899 | 4.58 | 89,998 |
| NBTX | 6.67▼ | -0.23 (-3.33%) | 6.78 | 6.67 | 1,894 |
| SPPL | 0.6631▼ | -0.0229 (-3.34%) | 0.69 | 0.66 | 35,862 |
| DESP | 12.40▼ | -0.43 (-3.35%) | 12.84 | 12.33 | 644,910 |
| EHTH | 5.18▼ | -0.18 (-3.36%) | 5.37 | 5.07 | 314,531 |
| BBGI | 0.69▼ | -0.024 (-3.36%) | 0.7369 | 0.69 | 45,025 |
| DH | 5.17▼ | -0.18 (-3.36%) | 5.44 | 5.03 | 3,323,524 |
| KORU | 8.31▼ | -0.29 (-3.37%) | 8.36 | 8.175 | 237,297 |
| OTLK | 7.73▼ | -0.27 (-3.37%) | 8.18 | 7.6016 | 223,914 |
| PRST | 0.1686▼ | -0.0059 (-3.38%) | 0.1745 | 0.165 | 211,485 |
| FTFT | 0.8113▼ | -0.0285 (-3.39%) | 0.8682 | 0.8112 | 41,009 |
| NRC | 28.75▼ | -1.01 (-3.39%) | 29.79 | 28.61 | 68,895 |
| ELVA | 3.15▼ | -0.1108 (-3.40%) | 3.26 | 3.15 | 3,292 |
| IH | 1.70▼ | -0.06 (-3.41%) | 1.83 | 1.70 | 16,314 |
| BRZU | 81.92▼ | -2.90 (-3.42%) | 82.20 | 79.75 | 68,700 |
| YIBO | 2.11▼ | -0.0749 (-3.43%) | 2.18 | 2.04 | 3,574 |
| XCUR | 0.464▼ | -0.0165 (-3.43%) | 0.481 | 0.461 | 16,000 |
| BRN | 2.7615▼ | -0.0986 (-3.45%) | 2.89 | 2.74 | 4,175 |
| AYRO | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.07 | 31,906 |
| BTCM | 2.52▼ | -0.09 (-3.45%) | 2.62 | 2.44 | 86,949 |
| CDTX | 12.60▼ | -0.45 (-3.45%) | 13.57 | 12.60 | 27,810 |
| TC | 2.23▼ | -0.08 (-3.46%) | 2.43 | 2.22 | 61,819 |
| HSON | 16.38▼ | -0.59 (-3.48%) | 16.53 | 16.01 | 12,560 |
| MBCN | 22.40▼ | -0.81 (-3.49%) | 22.67 | 21.71 | 12,948 |