Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BMVP | 44.27▼ | -0.0996 (-0.22%) | 44.37 | 44.19 | 1,833 |
| VOE | 155.24▼ | -0.35 (-0.22%) | 155.9397 | 155.13 | 203,752 |
| TLH | 101.93▼ | -0.23 (-0.23%) | 102.08 | 101.82 | 306,409 |
| IDLV | 28.355▼ | -0.064 (-0.23%) | 28.44 | 28.3301 | 19,495 |
| EVR | 203.02▼ | -0.46 (-0.23%) | 204.8599 | 202.215 | 225,815 |
| XTRE | 48.44▼ | -0.11 (-0.23%) | 48.54 | 48.44 | 12,700 |
| DSGN | 4.40▼ | -0.01 (-0.23%) | 4.52 | 4.35 | 110,213 |
| FVAL | 57.13▼ | -0.13 (-0.23%) | 57.42 | 57.12 | 31,100 |
| IVOV | 90.06▼ | -0.205 (-0.23%) | 90.445 | 90.00 | 17,873 |
| CTLP | 6.58▼ | -0.015 (-0.23%) | 6.76 | 6.56 | 161,849 |
| BLV | 70.17▼ | -0.16 (-0.23%) | 70.30 | 70.12 | 291,241 |
| ESGS | 44.546▼ | -0.1016 (-0.23%) | 44.83 | 44.546 | 1,700 |
| LRN | 70.05▼ | -0.16 (-0.23%) | 70.66 | 69.56 | 484,531 |
| EVX | 167.2879▼ | -0.3821 (-0.23%) | 167.2879 | 166.13 | 495 |
| BSRR | 21.89▼ | -0.05 (-0.23%) | 22.05 | 21.76 | 53,179 |
| BWX | 21.87▼ | -0.05 (-0.23%) | 21.90 | 21.87 | 128,704 |
| DFAE | 26.24▼ | -0.06 (-0.23%) | 26.27 | 26.16 | 512,700 |
| CPSH | 1.746▼ | -0.004 (-0.23%) | 1.755 | 1.73 | 3,353 |
| CHEK | 2.18▼ | -0.005 (-0.23%) | 2.20 | 2.16 | 2,030 |
| PBPB | 8.71▼ | -0.02 (-0.23%) | 8.79 | 8.6001 | 118,097 |
| SPE | 13.01▼ | -0.03 (-0.23%) | 13.04 | 12.98 | 8,900 |
| LTC | 34.68▼ | -0.08 (-0.23%) | 34.91 | 34.64 | 204,329 |
| PAX | 13.00▼ | -0.03 (-0.23%) | 13.06 | 12.91 | 355,519 |
| CWBC | 17.26▼ | -0.04 (-0.23%) | 17.48 | 17.17 | 19,326 |
| FCNCA | 1,763.45▼ | -4.09 (-0.23%) | 1,789.75 | 1,763.24 | 76,348 |
| CNSL | 4.31▼ | -0.01 (-0.23%) | 4.33 | 4.30 | 430,090 |
| SNAL | 0.8999▼ | -0.0021 (-0.23%) | 0.97 | 0.88 | 9,918 |
| ISCV | 60.32▼ | -0.1414 (-0.23%) | 60.6878 | 60.28 | 9,923 |
| AMP | 433.10▼ | -1.02 (-0.23%) | 435.96 | 431.81 | 343,809 |
| DMBS | 47.9371▼ | -0.1129 (-0.23%) | 47.97 | 47.9341 | 24,937 |
| BGX | 12.70▼ | -0.03 (-0.24%) | 12.8054 | 12.67 | 44,288 |
| VTWV | 139.34▼ | -0.33 (-0.24%) | 140.44 | 139.06 | 134,800 |
| TBBK | 33.61▼ | -0.08 (-0.24%) | 34.47 | 33.56 | 476,919 |
| AIYY | 12.51▼ | -0.03 (-0.24%) | 12.5598 | 12.23 | 46,077 |
| ANAB | 25.01▼ | -0.06 (-0.24%) | 25.27 | 24.66 | 529,193 |
| ACTV | 34.01▼ | -0.082 (-0.24%) | 34.20 | 34.01 | 2,800 |
| RVNU | 25.35▼ | -0.0612 (-0.24%) | 25.46 | 25.35 | 4,596 |
| BTT | 20.67▼ | -0.05 (-0.24%) | 20.74 | 20.64 | 80,800 |
| FLHK | 18.97▼ | -0.046 (-0.24%) | 19.06 | 18.902 | 12,500 |
| ETX | 18.49▼ | -0.045 (-0.24%) | 18.58 | 18.47 | 31,798 |
| EKG | 16.41▼ | -0.04 (-0.24%) | 16.41 | 16.39 | 300 |
| NDVG | 29.917▼ | -0.073 (-0.24%) | 30.02 | 29.917 | 486 |
| FSEC | 41.8079▼ | -0.1021 (-0.24%) | 41.8079 | 41.8079 | 3 |
| THLV | 27.228▼ | -0.0667 (-0.24%) | 27.283 | 27.22 | 8,800 |
| SCHQ | 32.59▼ | -0.08 (-0.24%) | 32.625 | 32.54 | 96,200 |
| EELV | 24.41▼ | -0.06 (-0.25%) | 24.46 | 24.34 | 132,612 |
| WBIG | 24.5204▼ | -0.0603 (-0.25%) | 24.5749 | 24.51 | 2,395 |
| CAE | 20.26▼ | -0.05 (-0.25%) | 20.515 | 20.18 | 326,834 |
| IXJ | 93.08▼ | -0.23 (-0.25%) | 93.37 | 92.9455 | 29,618 |
| VPG | 32.33▼ | -0.08 (-0.25%) | 32.91 | 32.21 | 54,601 |
| FEMB | 28.22▼ | -0.07 (-0.25%) | 28.27 | 28.045 | 15,100 |
| SPTE | 25.1718▼ | -0.0625 (-0.25%) | 25.21 | 24.92 | 3,389 |
| CEVA | 20.11▼ | -0.05 (-0.25%) | 20.265 | 19.98 | 145,096 |
| TOLZ | 47.3789▼ | -0.118 (-0.25%) | 47.4928 | 47.34 | 11,156 |
| MMIN | 24.06▼ | -0.06 (-0.25%) | 24.14 | 24.04 | 27,843 |
| OTTR | 91.93▼ | -0.23 (-0.25%) | 92.13 | 91.07 | 110,242 |
| NSI | 27.935▼ | -0.07 (-0.25%) | 28.00 | 27.91 | 741 |
| HEI | 215.00▼ | -0.54 (-0.25%) | 217.22 | 214.52 | 344,968 |
| SHRT | 7.96▼ | -0.02 (-0.25%) | 8.00 | 7.94 | 810 |
| CMI | 284.84▼ | -0.72 (-0.25%) | 286.96 | 284.42 | 640,986 |
| SBI | 7.85▼ | -0.02 (-0.25%) | 7.87 | 7.82 | 68,794 |
| WTV | 74.44▼ | -0.19 (-0.25%) | 74.75 | 74.34 | 15,500 |
| MMCA | 21.515▼ | -0.055 (-0.25%) | 21.54 | 21.51 | 3,500 |
| PAPI | 26.8712▼ | -0.0688 (-0.26%) | 26.92 | 26.87 | 23,062 |
| RYLG | 25.359▼ | -0.065 (-0.26%) | 25.42 | 25.29 | 600 |
| GEM | 33.23▼ | -0.0852 (-0.26%) | 33.29 | 33.13 | 56,900 |
| EQC | 19.50▼ | -0.05 (-0.26%) | 19.59 | 19.47 | 515,134 |
| RETO | 1.8253▼ | -0.0047 (-0.26%) | 1.99 | 1.70 | 97,122 |
| BSMS | 23.27▼ | -0.06 (-0.26%) | 23.28 | 23.2599 | 8,410 |
| WBIY | 29.8288▼ | -0.0771 (-0.26%) | 30.029 | 29.825 | 5,513 |
| RAFE | 34.819▼ | -0.09 (-0.26%) | 34.919 | 34.7435 | 36,949 |
| QEMM | 60.5135▼ | -0.1565 (-0.26%) | 60.545 | 60.5135 | 1,233 |
| EVBG | 34.78▼ | -0.09 (-0.26%) | 34.83 | 34.76 | 271,548 |
| MAGQ | 23.15▼ | -0.0601 (-0.26%) | 23.37 | 23.15 | 2,067 |
| OLLI | 73.17▼ | -0.19 (-0.26%) | 74.26 | 72.63 | 892,992 |
| FVD | 42.32▼ | -0.11 (-0.26%) | 42.48 | 42.3075 | 607,065 |
| DRQ | 19.20▼ | -0.05 (-0.26%) | 19.44 | 19.19 | 200,513 |
| OBE | 7.68▼ | -0.02 (-0.26%) | 7.82 | 7.65 | 239,540 |
| AMTX | 3.84▼ | -0.01 (-0.26%) | 3.91 | 3.745 | 328,122 |
| BWET | 19.191▼ | -0.05 (-0.26%) | 19.44 | 19.00 | 10,800 |
| XYLG | 30.125▼ | -0.0785 (-0.26%) | 30.189 | 30.09 | 1,900 |
| MSDL | 22.99▼ | -0.06 (-0.26%) | 23.05 | 22.57 | 42,983 |
| BIOX | 11.48▼ | -0.03 (-0.26%) | 11.68 | 11.46 | 77,498 |
| ASA | 19.11▼ | -0.05 (-0.26%) | 19.4999 | 19.03 | 57,693 |
| RWJ | 41.95▼ | -0.11 (-0.26%) | 42.29 | 41.95 | 65,226 |
| IMCV | 72.45▼ | -0.19 (-0.26%) | 72.7638 | 72.44 | 13,575 |
| DIP | 29.8934▼ | -0.0786 (-0.26%) | 30.02 | 29.8934 | 349 |
| TDSB | 21.999▼ | -0.0579 (-0.26%) | 22.02 | 21.99 | 24,200 |
| MTX | 83.58▼ | -0.22 (-0.26%) | 84.252 | 83.44 | 154,679 |
| IMCR | 53.15▼ | -0.14 (-0.26%) | 53.50 | 52.25 | 1,197,649 |
| BOND | 90.63▼ | -0.24 (-0.26%) | 90.74 | 90.63 | 135,442 |
| MDYV | 75.48▼ | -0.20 (-0.26%) | 75.85 | 75.3801 | 64,417 |
| PY | 46.028▼ | -0.122 (-0.26%) | 46.29 | 46.01 | 10,200 |
| PKBK | 16.955▼ | -0.045 (-0.26%) | 17.09 | 16.89 | 71,377 |
| MIY | 11.30▼ | -0.03 (-0.26%) | 11.37 | 11.29 | 39,000 |
| DIEM | 27.433▼ | -0.073 (-0.27%) | 27.49 | 27.433 | 1,200 |
| TUSK | 3.74▼ | -0.01 (-0.27%) | 3.79 | 3.69 | 68,975 |
| CZA | 100.2319▼ | -0.2681 (-0.27%) | 100.599 | 100.23 | 2,743 |
| GNMA | 42.895▼ | -0.115 (-0.27%) | 43.0398 | 42.89 | 6,448 |
| SLNH | 2.608▼ | -0.007 (-0.27%) | 2.70 | 2.52 | 124,575 |