Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EET | 50.72▼ | -1.4495 (-2.78%) | 50.9011 | 50.72 | 5,337 |
| JSML | 57.03▼ | -1.25 (-2.14%) | 57.92 | 57.03 | 5,341 |
| MHH | 8.88▲ | +0.19 (+2.19%) | 8.88 | 8.62 | 5,345 |
| JPXN | 71.2363▼ | -0.3748 (-0.52%) | 71.87 | 71.2363 | 5,348 |
| LOAN | 5.05▼ | -0.05 (-0.98%) | 5.10 | 5.0328 | 5,351 |
| CACG | 49.1143▼ | -0.7545 (-1.51%) | 49.8267 | 49.04 | 5,355 |
| IQQQ | 39.0634▼ | -0.6859 (-1.73%) | 39.635 | 39.0634 | 5,363 |
| HYW | 0.81 | +0.00 (+0.00%) | 0.811 | 0.8052 | 5,364 |
| ONOF | 31.452▼ | -0.443 (-1.39%) | 31.88 | 31.452 | 5,400 |
| TWN | 38.75▼ | -0.35 (-0.90%) | 38.87 | 38.75 | 5,400 |
| KF | 23.61▼ | -0.26 (-1.09%) | 23.75 | 23.61 | 5,400 |
| AMBO | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.70 | 5,408 |
| MEDI | 25.2497▼ | -0.1516 (-0.60%) | 25.49 | 25.2497 | 5,410 |
| PHYL | 34.1588▼ | -0.1412 (-0.41%) | 34.2619 | 34.1588 | 5,415 |
| BSJT | 20.78▼ | -0.08 (-0.38%) | 20.93 | 20.78 | 5,423 |
| BITC | 44.9984▼ | -2.9947 (-6.24%) | 46.64 | 44.98 | 5,473 |
| IAE | 6.15▼ | -0.06 (-0.97%) | 6.17 | 6.13 | 5,500 |
| ALX | 211.56▲ | +1.86 (+0.89%) | 214.28 | 208.00 | 5,511 |
| NKSH | 26.81▼ | -0.35 (-1.29%) | 27.15 | 26.64 | 5,533 |
| LCTD | 44.4771▼ | -0.6357 (-1.41%) | 45.04 | 44.4771 | 5,565 |
| QFLR | 25.32▼ | -0.24 (-0.94%) | 25.54 | 25.32 | 5,588 |
| PSBD | 16.40▼ | -0.11 (-0.67%) | 16.81 | 16.40 | 5,593 |
| IONR | 5.05▲ | +0.24 (+4.99%) | 5.3299 | 5.00 | 5,597 |
| LCR | 32.553▼ | -0.339 (-1.03%) | 32.85 | 32.55 | 5,600 |
| CPSH | 1.7961▼ | -0.0039 (-0.22%) | 1.82 | 1.79 | 5,612 |
| NETL | 22.593▼ | -0.1075 (-0.47%) | 22.75 | 22.5216 | 5,620 |
| FJP | 52.595▲ | +0.095 (+0.18%) | 52.985 | 52.595 | 5,641 |
| ECOR | 6.2394▲ | +0.5394 (+9.46%) | 6.35 | 5.80 | 5,649 |
| ATXG | 1.015▼ | -0.015 (-1.46%) | 1.02 | 0.9885 | 5,655 |
| FBOT | 25.27▼ | -0.42 (-1.63%) | 25.565 | 25.27 | 5,676 |
| VLU | 167.14▼ | -2.441 (-1.44%) | 168.835 | 167.1398 | 5,697 |
| FMY | 11.81▼ | -0.02 (-0.17%) | 11.81 | 11.73 | 5,700 |
| NATH | 64.61▼ | -0.44 (-0.68%) | 65.125 | 64.61 | 5,703 |
| ECDA | 1.18▲ | +0.01 (+0.85%) | 1.2359 | 1.14 | 5,712 |
| XTL | 68.0677▼ | -1.2302 (-1.78%) | 68.642 | 68.03 | 5,726 |
| CASI | 2.354▲ | +0.014 (+0.60%) | 2.43 | 2.26 | 5,734 |
| RSPR | 31.1232▼ | -0.3758 (-1.19%) | 31.5099 | 31.1232 | 5,764 |
| IQDY | 28.3179▼ | -0.397 (-1.38%) | 28.59 | 28.3179 | 5,775 |
| INLX | 7.00▼ | -0.10 (-1.41%) | 7.03 | 7.00 | 5,792 |
| NXTE | 30.29▼ | -0.768 (-2.47%) | 30.895 | 30.29 | 5,800 |
| ITEQ | 43.8978▼ | -0.5682 (-1.28%) | 43.9764 | 43.88 | 5,803 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.10 | 11.07 | 5,811 |
| RVP | 1.0699▼ | -0.0101 (-0.94%) | 1.08 | 1.06 | 5,870 |
| TSRI | 7.785▲ | +0.04 (+0.52%) | 7.8034 | 7.70 | 5,879 |
| QDEF | 61.4133▼ | -0.5658 (-0.91%) | 61.849 | 61.4133 | 5,884 |
| ALOT | 17.27▼ | -0.18 (-1.03%) | 17.71 | 17.27 | 5,890 |
| NMS | 10.77▲ | +0.005 (+0.05%) | 10.775 | 10.733 | 5,900 |
| RAYC | 14.09▼ | -0.145 (-1.02%) | 14.14 | 14.07 | 5,900 |
| CWS | 60.65▼ | -0.82 (-1.33%) | 61.33 | 60.53 | 5,904 |
| PHEQ | 26.9553▼ | -0.0146 (-0.05%) | 27.04 | 26.93 | 5,912 |
| ADAG | 2.26▲ | +0.01 (+0.44%) | 2.44 | 2.24 | 5,913 |
| IMRN | 2.22▼ | -0.3018 (-11.97%) | 2.5099 | 2.22 | 5,926 |
| PALT | 3.575▼ | -0.12 (-3.25%) | 3.80 | 3.5696 | 5,932 |
| ALPP | 0.771▲ | +0.0106 (+1.39%) | 0.78 | 0.76 | 5,944 |
| FRTY | 15.53▼ | -0.13 (-0.83%) | 15.56 | 15.5184 | 5,954 |
| PXDT | 2.53▼ | -0.15 (-5.60%) | 2.6999 | 2.52 | 5,974 |
| JPME | 94.1831▼ | -1.2801 (-1.34%) | 95.0342 | 94.1831 | 5,988 |
| IFEB | 25.4702▼ | -0.1991 (-0.78%) | 25.53 | 25.4702 | 5,988 |
| AENT | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.95 | 5,999 |
| FDLS | 29.07▼ | -0.493 (-1.67%) | 29.43 | 29.07 | 6,000 |
| ENG | 1.68▼ | -0.048 (-2.78%) | 1.74 | 1.6501 | 6,016 |
| HDUS | 48.7521▼ | -0.7879 (-1.59%) | 49.35 | 48.7521 | 6,027 |
| XTN | 75.57▼ | -1.9439 (-2.51%) | 77.00 | 75.542 | 6,029 |
| FYT | 51.0805▼ | -0.9895 (-1.90%) | 51.65 | 51.0805 | 6,045 |
| STRW | 9.05▲ | +0.06 (+0.67%) | 9.07 | 8.91 | 6,058 |
| TAGS | 27.635▼ | -0.297 (-1.06%) | 27.678 | 27.49 | 6,061 |
| COHN | 6.57▼ | -0.03 (-0.45%) | 6.68 | 6.3425 | 6,062 |
| DWSH | 7.49▲ | +0.14 (+1.90%) | 7.49 | 7.41 | 6,066 |
| WBND | 19.4575▼ | -0.1125 (-0.57%) | 19.5194 | 19.4431 | 6,069 |
| IXG | 83.5968▼ | -0.7989 (-0.95%) | 84.3361 | 83.5968 | 6,069 |
| BKMC | 91.78▼ | -1.81 (-1.93%) | 93.329 | 91.78 | 6,100 |
| MXC | 12.40▼ | -0.01 (-0.08%) | 12.90 | 12.40 | 6,115 |
| CTEC | 8.685▼ | -0.175 (-1.98%) | 8.775 | 8.66 | 6,144 |
| TIL | 10.82▲ | +0.345 (+3.29%) | 10.93 | 10.49 | 6,146 |
| UTES | 49.5619▼ | -0.2169 (-0.44%) | 49.87 | 49.54 | 6,148 |
| SHUS | 40.3968▼ | -0.3809 (-0.93%) | 40.4116 | 40.3968 | 6,189 |
| GXAI | 5.08▼ | -0.11 (-2.12%) | 5.10 | 4.94 | 6,199 |
| ARL | 13.78▼ | -0.37 (-2.61%) | 14.33 | 13.78 | 6,200 |
| IOCT | 28.5239▼ | -0.1961 (-0.68%) | 28.72 | 28.5239 | 6,207 |
| HNVR | 16.60▲ | +0.10 (+0.61%) | 16.68 | 16.50 | 6,216 |
| EDUC | 2.16▼ | -0.015 (-0.69%) | 2.2063 | 2.16 | 6,229 |
| MOON | 9.14▼ | -0.27 (-2.87%) | 9.30 | 9.14 | 6,300 |
| XTWO | 48.67▼ | -0.06 (-0.12%) | 48.708 | 48.67 | 6,300 |
| FLHK | 16.984▼ | -0.216 (-1.26%) | 17.18 | 16.984 | 6,300 |
| CHMG | 42.165▼ | -0.525 (-1.23%) | 42.70 | 41.90 | 6,306 |
| PULM | 1.9001▲ | +0.0001 (+0.01%) | 2.01 | 1.90 | 6,308 |
| LOOP | 2.84▼ | -0.14 (-4.70%) | 2.905 | 2.82 | 6,350 |
| VTVT | 27.90▼ | -0.28 (-0.99%) | 29.19 | 27.08 | 6,353 |
| REIT | 23.86▼ | -0.48 (-1.97%) | 24.39 | 23.86 | 6,355 |
| EIS | 59.03▼ | -0.5667 (-0.95%) | 59.6563 | 59.03 | 6,358 |
| WEYS | 29.35▼ | -0.09 (-0.31%) | 29.35 | 28.5501 | 6,361 |
| SPVU | 47.91▼ | -0.7603 (-1.56%) | 48.4991 | 47.87 | 6,386 |
| PULT | 50.425▲ | +0.025 (+0.05%) | 50.429 | 50.4197 | 6,390 |
| FSEA | 8.74▲ | +0.1399 (+1.63%) | 8.75 | 8.70 | 6,394 |
| FLRG | 29.069▼ | -0.439 (-1.49%) | 29.45 | 29.069 | 6,400 |
| BANX | 18.35 | +0.00 (+0.00%) | 18.35 | 18.2001 | 6,401 |
| BCV | 15.075▼ | -0.0151 (-0.10%) | 15.18 | 15.0701 | 6,412 |
| ISDR | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.575 | 6,417 |
| MXI | 86.7938▼ | -1.6217 (-1.83%) | 87.74 | 86.7938 | 6,423 |
| EWO | 21.90▼ | -0.1228 (-0.56%) | 22.105 | 21.90 | 6,444 |