Cambium Networks Corporation (CMBM) Stock Price

5.53 ▲ +0.38 (+7.38%)
Open: 5.725 Vol: 50.46K Day's range: 5.40 - 5.725 Jun 04, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CMBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.44▲ 5.54▼ 5.58▼ 5.00▲ 4.73▲
MA10 5.47▲ 5.56▼ 5.61▼ 4.54▲ 5.21▲
MA20 5.52▲ 5.45▲ 5.17▲ 4.64▲ 5.67▼
MA50 5.18▲ 4.79▲ 4.66▲ 5.21▲ N/A    
MA100 4.77▲ 4.95▲ 5.05▲ 5.87▼ N/A    
MA200 5.07▲ 5.02▲ 5.33▲ 7.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.050▼ 0.010▲ 0.171▲ N/A    
RSI 55.973▲ 57.255▲ 58.850▲ 59.031▲ N/A    
STOCH 17.756▼ 42.367     47.868     61.478     41.044    
WILL %R -27.778     -69.343     -32.313     -21.586▲ -35.526    
CCI 11.493     -69.767     12.211     190.812▲ 14.679    
Latest Filters Detected On CMBM
CDL $CMBM Doji Candlestick Pattern Detected Set Alert
MA $CMBM Price Crossed Below MA(7) Set Alert
MA $CMBM Price Crossed Below MA(50) Set Alert
Cambium Networks Corporation News
Wednesday, May 13, 2020 03:15 PM
ROLLING MEADOWS, Ill., May 13, 2020 (GLOBE NEWSWIRE) -- Cambium Networks Corporation (“Cambium Networks”) (NASDAQ: CMBM), a leading provider of wireless networking infrastructure solutions ...
Wednesday, May 13, 2020 03:15 PM
ROLLING MEADOWS, Ill., May 13, 2020 (GLOBE NEWSWIRE) -- Cambium Networks Corporation (“Cambium Networks”) (NASDAQ: CMBM), a leading provider of wireless networking infrastructure solutions ...
Wednesday, May 13, 2020 01:24 PM
ROLLING MEADOWS, Ill., May 13, 2020 (GLOBE NEWSWIRE) -- Cambium Networks Corporation ("Cambium Networks") (NASDAQ:CMBM), a leading provider of wireless networking infrastructure solutions ...
CMBM historical stock data
date open high low close volume
04/06/20 5.725 5.725 5.40 5.53 50,455
03/06/20 5.49 6.02 4.81 5.15 95,700
02/06/20 4.46 5.58 4.355 5.49 173,500
01/06/20 4.43 4.52 4.35 4.44 62,643
29/05/20 4.20 4.45 4.15 4.38 8,400
28/05/20 4.16 4.63 4.16 4.26 125,300
27/05/20 4.20 4.62 3.90 4.00 197,800
26/05/20 4.27 4.27 4.01 4.14 24,100
22/05/20 4.02 4.065 3.92 4.05 10,500
21/05/20 4.18 4.37 4.00 4.00 17,100
Quote Details
52wk Low:3.57
52wk High:11.75
Vol:50.46K
Avg Vol(3m):556.3K
1Y Chng:+0.00%
1M Chng:-1.60%
Add to Watch List