| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.40▼ | 0.37▲ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.40▼ | 0.39▲ |
| MA20 | 0.41▼ | 0.41▼ | 0.40▼ | 0.37▲ | 0.46▼ |
| MA50 | 0.40▼ | 0.40▼ | 0.39▲ | 0.41▼ | 1.00▼ |
| MA100 | 0.40▼ | 0.38▲ | 0.37▲ | 0.55▼ | 2.80▼ |
| MA200 | 0.38▲ | 0.37▲ | 0.39▼ | 0.88▼ | 11.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.006▲ | 0.046▲ |
| RSI | 41.987▼ | 44.167▼ | 45.992▼ | 50.320▲ | 37.432▼ |
| STOCH | 41.562 | 42.638 | 38.816 | 48.940 | 21.206 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.400 | -72.981 |
| CCI | -146.511▼ | -128.511▼ | -118.125▼ | 47.662 | -2.905 |
|
Tuesday, July 01, 2025 01:58 AM
Discover real-time Cambium Networks Corporation Ordinary Shares (CMBM) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Tuesday, July 01, 2025 01:58 AM
Get the latest updates on Cambium Networks Corporation Ordinary Shares (CMBM) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
|
|
Tuesday, April 01, 2025 08:17 AM
CMBM’s Stock Price Movement. The stock has lost 83.8% in the past year against the industry’s growth of 41.1%.. Image Source: Zacks Investment Research. CMBM’s Zacks Rank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.42 | 0.42 | 0.391 | 0.391 | 376,636 |
| 07/07/25 | 0.4185 | 0.42 | 0.3899 | 0.391 | 323,756 |
| 03/07/25 | 0.4092 | 0.43 | 0.4001 | 0.424 | 169,671 |
| 02/07/25 | 0.42 | 0.426 | 0.3806 | 0.4034 | 205,146 |
| 01/07/25 | 0.3929 | 0.41 | 0.3889 | 0.405 | 159,617 |
| 30/06/25 | 0.38 | 0.4083 | 0.3731 | 0.405 | 310,977 |
| 27/06/25 | 0.3888 | 0.47 | 0.3651 | 0.381 | 2,112,559 |
| 26/06/25 | 0.4006 | 0.404 | 0.375 | 0.3888 | 181,021 |
| 25/06/25 | 0.38 | 0.409 | 0.38 | 0.3998 | 231,026 |
| 24/06/25 | 0.3478 | 0.3807 | 0.335 | 0.3715 | 227,480 |
|
|
||||
|
|
||||
|
|