| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.54▼ | 5.58▼ | 5.00▲ | 4.73▲ |
| MA10 | 5.47▲ | 5.56▼ | 5.61▼ | 4.54▲ | 5.21▲ |
| MA20 | 5.52▲ | 5.45▲ | 5.17▲ | 4.64▲ | 5.67▼ |
| MA50 | 5.18▲ | 4.79▲ | 4.66▲ | 5.21▲ | N/A |
| MA100 | 4.77▲ | 4.95▲ | 5.05▲ | 5.87▼ | N/A |
| MA200 | 5.07▲ | 5.02▲ | 5.33▲ | 7.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.050▼ | 0.010▲ | 0.171▲ | N/A |
| RSI | 55.973▲ | 57.255▲ | 58.850▲ | 59.031▲ | N/A |
| STOCH | 17.756▼ | 42.367 | 47.868 | 61.478 | 41.044 |
| WILL %R | -27.778 | -69.343 | -32.313 | -21.586▲ | -35.526 |
| CCI | 11.493 | -69.767 | 12.211 | 190.812▲ | 14.679 |
|
Wednesday, May 13, 2020 03:15 PM
ROLLING MEADOWS, Ill., May 13, 2020 (GLOBE NEWSWIRE) -- Cambium Networks Corporation (“Cambium Networks”) (NASDAQ: CMBM), a leading provider of wireless networking infrastructure solutions ...
|
|
Wednesday, May 13, 2020 03:15 PM
ROLLING MEADOWS, Ill., May 13, 2020 (GLOBE NEWSWIRE) -- Cambium Networks Corporation (“Cambium Networks”) (NASDAQ: CMBM), a leading provider of wireless networking infrastructure solutions ...
|
|
Wednesday, May 13, 2020 01:24 PM
ROLLING MEADOWS, Ill., May 13, 2020 (GLOBE NEWSWIRE) -- Cambium Networks Corporation ("Cambium Networks") (NASDAQ:CMBM), a leading provider of wireless networking infrastructure solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 5.725 | 5.725 | 5.40 | 5.53 | 50,455 |
| 03/06/20 | 5.49 | 6.02 | 4.81 | 5.15 | 95,700 |
| 02/06/20 | 4.46 | 5.58 | 4.355 | 5.49 | 173,500 |
| 01/06/20 | 4.43 | 4.52 | 4.35 | 4.44 | 62,643 |
| 29/05/20 | 4.20 | 4.45 | 4.15 | 4.38 | 8,400 |
| 28/05/20 | 4.16 | 4.63 | 4.16 | 4.26 | 125,300 |
| 27/05/20 | 4.20 | 4.62 | 3.90 | 4.00 | 197,800 |
| 26/05/20 | 4.27 | 4.27 | 4.01 | 4.14 | 24,100 |
| 22/05/20 | 4.02 | 4.065 | 3.92 | 4.05 | 10,500 |
| 21/05/20 | 4.18 | 4.37 | 4.00 | 4.00 | 17,100 |
|
|
||||
|
|
||||
|
|