Cambium Networks Corporation (CMBM) Stock Price

0.424 ▲ +0.0206 (+5.11%)
Open: 0.4092 Vol: 169.67K Day's range: 0.4001 - 0.43 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▲ 0.40▲ 0.36▲
MA10 0.41▲ 0.41▲ 0.40▲ 0.39▲ 0.39▲
MA20 0.40▲ 0.40▲ 0.40▲ 0.37▲ 0.50▼
MA50 0.40▲ 0.40▲ 0.39▲ 0.41▲ 1.03▼
MA100 0.40▲ 0.38▲ 0.37▲ 0.57▼ 2.89▼
MA200 0.38▲ 0.37▲ 0.40▲ 0.90▼ 11.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.000▲ 0.010▲ 0.043▲
RSI 56.153▲ 55.540▲ 59.330▲ 56.766▲ 38.517▼
STOCH 69.033     52.468     45.446     56.039     19.618▼
WILL %R -37.838     -37.838     -32.710     -29.773     -62.862    
CCI 105.228▲ 120.536▲ 181.611▲ 104.522▲ 9.879    
Latest Filters Detected On CMBM
MACD $CMBM MACD(12,26,9) Crossed Above Zero Set Alert
MA $CMBM Price Crossed Above MA(50) Set Alert
Cambium Networks Corporation News
Tuesday, July 01, 2025 01:58 AM
Discover real-time Cambium Networks Corporation Ordinary Shares (CMBM) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
Tuesday, April 01, 2025 08:17 AM
CMBM’s Stock Price Movement. The stock has lost 83.8% in the past year against the industry’s growth of 41.1%.. Image Source: Zacks Investment Research. CMBM’s Zacks Rank ...
Thursday, February 13, 2025 07:01 AM
The market expects Cambium (CMBM) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus ...
CMBM historical stock data
date open high low close volume
03/07/25 0.4092 0.43 0.4001 0.424 169,671
02/07/25 0.42 0.426 0.3806 0.4034 205,146
01/07/25 0.3929 0.41 0.3889 0.405 159,617
30/06/25 0.38 0.4083 0.3731 0.405 310,977
27/06/25 0.3888 0.47 0.3651 0.381 2,112,559
26/06/25 0.4006 0.404 0.375 0.3888 181,021
25/06/25 0.38 0.409 0.38 0.3998 231,026
24/06/25 0.3478 0.3807 0.335 0.3715 227,480
23/06/25 0.336 0.36 0.3301 0.3482 222,794
20/06/25 0.37 0.4028 0.34 0.34 876,924
Quote Details
52wk Low:0.231
52wk High:2.50
Vol:169.67K
Avg Vol(3m):36.2M
1Y Chng:-79.11%
1M Chng:-5.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.98M