| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.85▲ | 22.81▲ | 23.10▼ | 19.93▲ | 19.09▲ |
| MA10 | 22.83▲ | 22.99▼ | 22.72▲ | 18.50▲ | 16.67▲ |
| MA20 | 22.89▼ | 22.64▲ | 21.25▲ | 17.77▲ | 13.27▲ |
| MA50 | 22.91▼ | 20.13▲ | 18.95▲ | 15.59▲ | 9.07▲ |
| MA100 | 21.88▲ | 18.73▲ | 18.05▲ | 12.17▲ | N/A |
| MA200 | 19.77▲ | 17.99▲ | 16.84▲ | 9.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.175▼ | 0.053▲ | 0.444▲ | N/A |
| RSI | 48.720▼ | 60.670▲ | 68.299▲ | 76.647▲ | N/A |
| STOCH | 63.798 | 30.561 | 67.536 | 74.890 | 77.250 |
| WILL %R | -47.917 | -50.000 | -26.596 | -14.115▲ | -8.929▲ |
| CCI | 38.679 | -24.363 | 49.583 | 260.847▲ | 193.343▲ |
|
Sunday, October 18, 2020 01:15 AM
Shares of Cambium Networks Corporation (NASDAQ:CMBM) hit a new 52-week high during mid-day trading on Friday . The stock traded as high as $22.39 and last traded at $22.23, with a volume of 555511 ...
|
|
Wednesday, October 14, 2020 06:29 AM
(NASDAQ:CMBM) will aid Tizeti Network Limited, Nigeria's leading public Wi-Fi operator in expanding its ISP operations in Africa's most populous nation and meet customers' increased demand for quality ...
|
|
Wednesday, October 14, 2020 01:00 AM
Cambium Networks, a leading global provider of wireless networking solutions, today announced it is supplying Tizeti Network Limited, Nigeria's leading public Wi-Fi operator, with an end-to-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 22.94 | 23.98 | 22.09 | 22.855 | 272,207 |
| 16/10/20 | 19.50 | 22.39 | 19.50 | 22.23 | 556,000 |
| 15/10/20 | 17.35 | 19.34 | 17.34 | 19.08 | 220,100 |
| 14/10/20 | 18.00 | 18.13 | 16.80 | 17.64 | 73,400 |
| 13/10/20 | 17.63 | 18.00 | 17.00 | 17.87 | 143,400 |
| 12/10/20 | 17.17 | 17.19 | 16.01 | 16.68 | 71,500 |
| 09/10/20 | 17.34 | 18.09 | 17.19 | 17.19 | 94,000 |
| 08/10/20 | 17.41 | 17.89 | 16.955 | 17.17 | 105,500 |
| 07/10/20 | 17.21 | 17.652 | 16.81 | 17.28 | 43,500 |
| 06/10/20 | 17.09 | 17.45 | 16.477 | 17.03 | 81,200 |
|
|
||||
|
|
||||
|
|