Cambium Networks Corporation (CMBM) Stock Price

0.391 +0.00 (+0.00%)
Open: 0.42 Vol: 0 Day's range: 0.391 - 0.42 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.41▼ 0.41▼ 0.40▼ 0.37▲
MA10 0.41▼ 0.41▼ 0.41▼ 0.40▼ 0.39▲
MA20 0.41▼ 0.41▼ 0.40▼ 0.37▲ 0.46▼
MA50 0.40▼ 0.40▼ 0.39▲ 0.41▼ 1.00▼
MA100 0.40▼ 0.38▲ 0.37▲ 0.55▼ 2.80▼
MA200 0.38▲ 0.37▲ 0.39▼ 0.88▼ 11.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.006▲ 0.046▲
RSI 41.987▼ 44.167▼ 45.992▼ 50.320▲ 37.432▼
STOCH 41.562     42.638     38.816     48.940     21.206    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.400     -72.981    
CCI -146.511▼ -128.511▼ -118.125▼ 47.662     -2.905    
Latest Filters Detected On CMBM
GAP $CMBM Open Gap Up %5 Set Alert
GAP $CMBM Open Gap Up %3 Set Alert
GAP $CMBM Open Gap Up %2 Set Alert
CDL $CMBM Matching Low Candlestick Pattern Detected Set Alert
CDL $CMBM Marubozu Candlestick Pattern Detected Set Alert
Cambium Networks Corporation News
Tuesday, July 01, 2025 01:58 AM
Discover real-time Cambium Networks Corporation Ordinary Shares (CMBM) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
Tuesday, July 01, 2025 01:58 AM
Get the latest updates on Cambium Networks Corporation Ordinary Shares (CMBM) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
Tuesday, April 01, 2025 08:17 AM
CMBM’s Stock Price Movement. The stock has lost 83.8% in the past year against the industry’s growth of 41.1%.. Image Source: Zacks Investment Research. CMBM’s Zacks Rank ...
CMBM historical stock data
date open high low close volume
08/07/25 0.42 0.42 0.391 0.391 376,636
07/07/25 0.4185 0.42 0.3899 0.391 323,756
03/07/25 0.4092 0.43 0.4001 0.424 169,671
02/07/25 0.42 0.426 0.3806 0.4034 205,146
01/07/25 0.3929 0.41 0.3889 0.405 159,617
30/06/25 0.38 0.4083 0.3731 0.405 310,977
27/06/25 0.3888 0.47 0.3651 0.381 2,112,559
26/06/25 0.4006 0.404 0.375 0.3888 181,021
25/06/25 0.38 0.409 0.38 0.3998 231,026
24/06/25 0.3478 0.3807 0.335 0.3715 227,480
Quote Details
52wk Low:0.231
52wk High:2.19
Vol:0
Avg Vol(3m):36.5M
1Y Chng:-81.56%
1M Chng:-6.73%
Add to Watch List