Cambium Networks Corporation (CMBM) Stock Price

22.855 ▲ +0.625 (+2.81%)
Open: 22.94 Vol: 272.21K Day's range: 22.09 - 23.98 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CMBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▲ 22.81▲ 23.10▼ 19.93▲ 19.09▲
MA10 22.83▲ 22.99▼ 22.72▲ 18.50▲ 16.67▲
MA20 22.89▼ 22.64▲ 21.25▲ 17.77▲ 13.27▲
MA50 22.91▼ 20.13▲ 18.95▲ 15.59▲ 9.07▲
MA100 21.88▲ 18.73▲ 18.05▲ 12.17▲ N/A    
MA200 19.77▲ 17.99▲ 16.84▲ 9.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.175▼ 0.053▲ 0.444▲ N/A    
RSI 48.720▼ 60.670▲ 68.299▲ 76.647▲ N/A    
STOCH 63.798     30.561     67.536     74.890     77.250    
WILL %R -47.917     -50.000     -26.596     -14.115▲ -8.929▲
CCI 38.679     -24.363     49.583     260.847▲ 193.343▲
Latest Filters Detected On CMBM
CDL $CMBM Doji Candlestick Pattern Detected Set Alert
MA $CMBM Price Crossed Below MA(7) Set Alert
MA $CMBM Price Crossed Below MA(50) Set Alert
Cambium Networks Corporation News
Sunday, October 18, 2020 01:15 AM
Shares of Cambium Networks Corporation (NASDAQ:CMBM) hit a new 52-week high during mid-day trading on Friday . The stock traded as high as $22.39 and last traded at $22.23, with a volume of 555511 ...
Wednesday, October 14, 2020 06:29 AM
(NASDAQ:CMBM) will aid Tizeti Network Limited, Nigeria's leading public Wi-Fi operator in expanding its ISP operations in Africa's most populous nation and meet customers' increased demand for quality ...
Wednesday, October 14, 2020 01:00 AM
Cambium Networks, a leading global provider of wireless networking solutions, today announced it is supplying Tizeti Network Limited, Nigeria's leading public Wi-Fi operator, with an end-to-end ...
CMBM historical stock data
date open high low close volume
19/10/20 22.94 23.98 22.09 22.855 272,207
16/10/20 19.50 22.39 19.50 22.23 556,000
15/10/20 17.35 19.34 17.34 19.08 220,100
14/10/20 18.00 18.13 16.80 17.64 73,400
13/10/20 17.63 18.00 17.00 17.87 143,400
12/10/20 17.17 17.19 16.01 16.68 71,500
09/10/20 17.34 18.09 17.19 17.19 94,000
08/10/20 17.41 17.89 16.955 17.17 105,500
07/10/20 17.21 17.652 16.81 17.28 43,500
06/10/20 17.09 17.45 16.477 17.03 81,200
Quote Details
52wk Low:3.57
52wk High:23.98
Vol:272.21K
Avg Vol(3m):2.4M
1Y Chng:+163.00%
1M Chng:+65.26%
Add to Watch List