| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.50▼ | 3.54▼ | 3.82▼ | 4.09▼ |
| MA10 | 3.49▼ | 3.59▼ | 3.65▼ | 4.01▼ | 4.22▼ |
| MA20 | 3.54▼ | 3.70▼ | 3.79▼ | 4.18▼ | 4.54▼ |
| MA50 | 3.66▼ | 3.90▼ | 3.98▼ | 4.27▼ | 7.86▼ |
| MA100 | 3.80▼ | 4.04▼ | 4.14▼ | 4.57▼ | 13.23▼ |
| MA200 | 3.97▼ | 4.19▼ | 4.26▼ | 6.54▼ | 21.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.034▼ | -0.077▼ | 0.215▲ |
| RSI | 30.102▼ | 24.058▼ | 22.594▼ | 25.006▼ | 28.336▼ |
| STOCH | 21.460 | 7.937▼ | 13.040▼ | 12.905▼ | 29.438 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.077▼ | -98.673▼ |
| CCI | -164.347▼ | -141.031▼ | -154.293▼ | -224.307▼ | -303.144▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.77 | 3.80 | 3.41 | 3.43 | 341,109 |
| 17/04/24 | 3.91 | 3.921 | 3.69 | 3.73 | 104,897 |
| 16/04/24 | 3.94 | 4.0299 | 3.8801 | 3.91 | 104,653 |
| 15/04/24 | 4.16 | 4.29 | 3.91 | 3.94 | 132,341 |
| 12/04/24 | 4.16 | 4.24 | 4.08 | 4.11 | 65,908 |
| 11/04/24 | 4.16 | 4.21 | 4.07 | 4.18 | 64,309 |
| 10/04/24 | 4.12 | 4.20 | 4.02 | 4.11 | 192,523 |
| 09/04/24 | 4.21 | 4.3684 | 4.21 | 4.26 | 30,973 |
| 08/04/24 | 4.22 | 4.2899 | 4.1787 | 4.21 | 83,647 |
| 05/04/24 | 4.30 | 4.36 | 4.099 | 4.20 | 269,714 |
|
|
||||
|
|
||||
|
|