Cambium Networks Corporation (CMBM) Stock Price

26.21 ▲ +0.04 (+0.15%)
Open: 25.84 Vol: 103.34K Day's range: 25.74 - 26.715 Dec 02, 13:20 EST
IEX Real-Time Price
Loading chart ...
CMBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▼ 26.40▼ 26.33▼ 26.82▼ 28.03▼
MA10 26.44▼ 26.30▼ 26.53▼ 27.39▼ 30.21▼
MA20 26.33▼ 26.62▼ 26.76▼ 28.50▼ 34.13▼
MA50 26.37▼ 26.90▼ 27.21▼ 31.48▼ 40.95▼
MA100 26.65▼ 27.25▼ 28.12▼ 35.13▼ 26.41▼
MA200 26.88▼ 28.24▼ 28.80▼ 42.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.028▼ -0.067▼ -0.848▼
RSI 44.242▼ 42.493▼ 42.020▼ 35.056▼ 33.947▼
STOCH 60.220     57.277     23.079     25.877     14.328▼
WILL %R -92.453▼ -58.407     -77.184▼ -89.783▼ -96.325▼
CCI -142.490▼ -45.538     -63.926     -126.935▼ -105.429▼
Latest Filters Detected On CMBM
BREAK $CMBM Price Breaks 60 Days Low Set Alert
GAP $CMBM Open Gap Up %2 Set Alert
GAP $CMBM Open Gap Up %3 Set Alert
GAP $CMBM Open Gap Up %5 Set Alert
Cambium Networks Corporation News
Wednesday, November 24, 2021 11:21 AM
Cambium Networks Corporation CMBM recently announced that it will offer improved Internet connectivity services in Libya in collaboration with Libyan International Company for Technology and ...
Wednesday, November 24, 2021 09:55 AM
Cambium Networks Corporation CMBM has collaborated with Lnet to enhance the latter’s network infrastructure by deploying ePMP fixed wireless broadband technology. The deployment will benefit ...
Wednesday, November 24, 2021 05:09 AM
Cambium Networks Corporation CMBM recently announced that it will offer improved Internet connectivity services in Libya in collaboration with Libyan International Company for Technology and ...
CMBM historical stock data
date open high low close volume
02/12/21 25.84 26.715 25.74 26.21 103,338
01/12/21 27.66 27.92 26.13 26.17 160,938
30/11/21 27.13 27.79 26.03 27.21 188,362
29/11/21 27.48 27.84 26.90 27.57 184,349
26/11/21 27.57 27.88 26.60 26.95 94,269
24/11/21 27.97 28.38 27.42 28.21 71,607
23/11/21 27.08 27.97 26.15 27.90 182,142
22/11/21 28.00 28.196 27.07 27.31 84,428
19/11/21 28.50 28.9684 27.46 27.61 138,666
18/11/21 29.75 29.7858 28.12 28.77 141,920
Quote Details
52wk Low:22.76
52wk High:66.40
Vol:103.34K
Avg Vol(3m):3M
1Y Chng:+0.96%
1M Chng:-26.71%
Add to Watch List
More Information
Index N/A
Market Cap. 734.63M