| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.98▼ | 0.88▲ |
| MA10 | 0.98▼ | 0.98▼ | 0.99▼ | 0.89▲ | 0.98▼ |
| MA20 | 1.02▼ | 1.02▼ | 1.00▼ | 0.82▲ | 1.25▼ |
| MA50 | 1.02▼ | 0.92▲ | 0.88▲ | 1.04▼ | 2.44▼ |
| MA100 | 0.91▲ | 0.84▲ | 0.82▲ | 1.33▼ | 6.59▼ |
| MA200 | 0.84▲ | 0.88▲ | 0.98▼ | 2.16▼ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.016▼ | 0.042▲ | 0.072▲ |
| RSI | 40.862▼ | 47.247▼ | 51.347▲ | 52.526▲ | 30.748▼ |
| STOCH | 2.645▼ | 1.227▼ | 1.037▼ | 63.995 | 25.499 |
| WILL %R | -98.282▼ | -98.545▼ | -98.738▼ | -40.626 | -62.035 |
| CCI | -68.612 | -74.477 | -77.271 | 58.383 | -50.012 |
|
Thursday, January 02, 2025 04:00 PM
Cambium Networks Corporation ("Cambium Networks") (NASDAQ: CMBM), a leading provider of wireless and wired networking infrastructure solutions, today announced financial results for the third ...
|
|
Friday, December 27, 2024 08:01 AM
Cambium Networks Corporation ("Cambium Networks") (NASDAQ: CMBM), a leading provider of wireless and wired networking infrastructure solutions, today announced financial results for the third quarter ...
|
|
Monday, December 23, 2024 12:42 PM
On Friday, Roth/MKM maintained a Buy rating on Cambium Networks Corp . (NASDAQ:CMBM), indicating a potential recovery for the company after a difficult year. Cambium Networks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 0.9541 | 0.977 | 0.9072 | 0.9665 | 139,868 |
| 10/01/25 | 1.01 | 1.05 | 0.8741 | 0.9754 | 271,299 |
| 08/01/25 | 1.08 | 1.0999 | 0.98 | 0.9951 | 435,294 |
| 07/01/25 | 0.98 | 1.11 | 0.98 | 1.045 | 360,576 |
| 06/01/25 | 1.06 | 1.1899 | 0.92 | 0.925 | 989,171 |
| 03/01/25 | 0.81 | 0.875 | 0.784 | 0.868 | 244,638 |
| 02/01/25 | 0.6615 | 0.9158 | 0.6615 | 0.784 | 1,403,250 |
| 31/12/24 | 0.80 | 0.84 | 0.64 | 0.6448 | 1,432,390 |
| 30/12/24 | 0.861 | 0.94 | 0.7925 | 0.7997 | 340,938 |
| 27/12/24 | 0.83 | 0.95 | 0.8202 | 0.8583 | 205,949 |
|
|
||||
|
|
||||
|
|