Cambium Networks Corporation (CMBM) Stock Price

28.60 ▼ -0.90 (-3.05%)
Open: 29.28 Vol: 165.8K Day's range: 28.10 - 29.86 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▲ 28.74▲ 28.62▲ 28.48▲ 26.75▲
MA10 28.68▲ 28.59▲ 28.79▼ 26.93▲ 25.53▲
MA20 28.76▼ 28.88▼ 28.93▼ 26.50▲ 22.15▲
MA50 28.69▲ 28.83▼ 27.91▲ 25.34▲ 13.36▲
MA100 29.01▼ 27.77▲ 26.45▲ 21.43▲ N/A    
MA200 28.88▼ 26.50▲ 26.11▲ 14.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.029▼ -0.140▼ 0.319▲ N/A    
RSI 50.871▲ 49.060▼ 52.781▲ 59.757▲ N/A    
STOCH 45.048     48.878     27.519     86.425▲ 53.661    
WILL %R -42.857     -63.953     -63.953     -17.862▲ -23.091▲
CCI -16.235     -5.452     -54.973     106.749▲ 117.905▲
Latest Filters Detected On CMBM
CDL $CMBM Doji Candlestick Pattern Detected Set Alert
MA $CMBM Price Crossed Below MA(7) Set Alert
MA $CMBM Price Crossed Below MA(50) Set Alert
Cambium Networks Corporation News
Wednesday, January 13, 2021 12:34 PM
Cambium Networks Co. (NASDAQ:CMBM) saw a significant growth in short interest in the month of December. As of December 31st, there was short interest totalling 581,000 shares, a growth of 178.8% from ...
Tuesday, January 12, 2021 07:13 AM
Meanwhile, growth stocks and small-cap names have done well. Cambium Networks (NASDAQ:CMBM), with a market capitalization of $630 million, has been the best equipment stock of the past year ...
Sunday, January 10, 2021 01:39 AM
Zacks Investment Research downgraded shares of Cambium Networks (NASDAQ:CMBM) from a strong-buy rating to a hold rating in a research report report published on Wednesday, Zacks.com reports. According ...
CMBM historical stock data
date open high low close volume
15/01/21 29.28 29.86 28.10 28.60 165,800
14/01/21 28.66 29.87 28.66 29.50 184,700
13/01/21 28.77 29.581 28.10 28.47 246,000
12/01/21 27.83 29.18 27.588 28.85 394,100
11/01/21 26.28 27.7399 25.66 26.98 192,030
08/01/21 26.85 27.61 26.23 26.66 229,600
07/01/21 26.00 27.40 25.94 26.61 261,100
06/01/21 24.45 26.24 23.76 25.53 361,400
05/01/21 23.54 24.77 23.51 24.60 251,658
04/01/21 25.20 25.375 22.76 23.54 460,821
Quote Details
52wk Low:3.57
52wk High:32.38
Vol:165.8K
Avg Vol(3m):7.3M
1Y Chng:+299.44%
1M Chng:-5.08%
Add to Watch List