| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.40▲ | 0.36▲ |
| MA10 | 0.41▲ | 0.41▲ | 0.40▲ | 0.39▲ | 0.39▲ |
| MA20 | 0.40▲ | 0.40▲ | 0.40▲ | 0.37▲ | 0.50▼ |
| MA50 | 0.40▲ | 0.40▲ | 0.39▲ | 0.41▲ | 1.03▼ |
| MA100 | 0.40▲ | 0.38▲ | 0.37▲ | 0.57▼ | 2.89▼ |
| MA200 | 0.38▲ | 0.37▲ | 0.40▲ | 0.90▼ | 11.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.000▲ | 0.010▲ | 0.043▲ |
| RSI | 56.153▲ | 55.540▲ | 59.330▲ | 56.766▲ | 38.517▼ |
| STOCH | 69.033 | 52.468 | 45.446 | 56.039 | 19.618▼ |
| WILL %R | -37.838 | -37.838 | -32.710 | -29.773 | -62.862 |
| CCI | 105.228▲ | 120.536▲ | 181.611▲ | 104.522▲ | 9.879 |
|
Tuesday, July 01, 2025 01:58 AM
Discover real-time Cambium Networks Corporation Ordinary Shares (CMBM) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Tuesday, April 01, 2025 08:17 AM
CMBM’s Stock Price Movement. The stock has lost 83.8% in the past year against the industry’s growth of 41.1%.. Image Source: Zacks Investment Research. CMBM’s Zacks Rank ...
|
|
Thursday, February 13, 2025 07:01 AM
The market expects Cambium (CMBM) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.4092 | 0.43 | 0.4001 | 0.424 | 169,671 |
| 02/07/25 | 0.42 | 0.426 | 0.3806 | 0.4034 | 205,146 |
| 01/07/25 | 0.3929 | 0.41 | 0.3889 | 0.405 | 159,617 |
| 30/06/25 | 0.38 | 0.4083 | 0.3731 | 0.405 | 310,977 |
| 27/06/25 | 0.3888 | 0.47 | 0.3651 | 0.381 | 2,112,559 |
| 26/06/25 | 0.4006 | 0.404 | 0.375 | 0.3888 | 181,021 |
| 25/06/25 | 0.38 | 0.409 | 0.38 | 0.3998 | 231,026 |
| 24/06/25 | 0.3478 | 0.3807 | 0.335 | 0.3715 | 227,480 |
| 23/06/25 | 0.336 | 0.36 | 0.3301 | 0.3482 | 222,794 |
| 20/06/25 | 0.37 | 0.4028 | 0.34 | 0.34 | 876,924 |
|
|
||||
|
|
||||
|
|