Cambium Networks Corporation (CMBM) Stock Price

1.99 ▼ -0.13 (-6.13%)
Open: 2.09 Vol: 33.08K Day's range: 1.95 - 2.09 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 2.00▼ 2.00▼ 2.05▼ 2.21▼
MA10 1.99▲ 2.02▼ 2.05▼ 2.07▼ 2.65▼
MA20 2.03▼ 2.06▼ 2.07▼ 2.26▼ 3.29▼
MA50 2.07▼ 2.04▼ 2.05▼ 2.83▼ 4.61▼
MA100 2.04▼ 2.08▼ 2.12▼ 3.45▼ 11.29▼
MA200 2.06▼ 2.31▼ 2.53▼ 4.07▼ 21.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ -0.014▼ 0.022▲ -0.008▼
RSI 34.042▼ 36.746▼ 39.356▼ 34.567▼ 23.222▼
STOCH 21.944     6.667▼ 4.444▼ 33.593     9.284▼
WILL %R -62.500     -80.000▼ -85.000▼ -68.919     -91.386▼
CCI -41.599     -87.402     -112.109▼ -61.495     -126.280▼
Latest Filters Detected On CMBM
MA $CMBM Price Crossed Below MA(13) Set Alert
MA $CMBM Price Crossed Below MA(7) Set Alert
Cambium Networks Corporation News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 08:43 AM
If you suffered losses exceeding $50,000 in Cambium between May 8, 2023 and January 18, 2024 and would like to discuss your legal rights, call Faruqi & Faruqi partner Josh Wilson directly at ...
CMBM historical stock data
date open high low close volume
24/07/24 2.09 2.09 1.95 1.99 33,083
23/07/24 2.09 2.19 2.06 2.12 149,586
22/07/24 2.03 2.19 1.9814 2.12 109,645
19/07/24 2.01 2.04 1.9531 2.03 41,783
18/07/24 2.05 2.05 1.96 2.005 116,149
17/07/24 2.08 2.08 2.01 2.05 56,575
16/07/24 2.04 2.11 2.01 2.08 44,190
15/07/24 2.00 2.11 1.9901 2.04 65,382
12/07/24 2.21 2.21 1.95 2.01 110,327
11/07/24 2.32 2.50 2.18 2.22 184,846
Quote Details
52wk Low:1.76
52wk High:16.56
Vol:33.08K
Avg Vol(3m):2.5M
1Y Chng:-79.42%
1M Chng:-37.03%
Add to Watch List