Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SXC | 10.52 | +0.00 (+0.00%) | 10.6954 | 10.44 | 446,044 |
| TCBC | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 672 |
| TCBS | 13.79 | +0.00 (+0.00%) | 13.79 | 13.79 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TDCX | 7.16 | +0.00 (+0.00%) | 7.16 | 7.1178 | 49,636 |
| TDUP | 2.07 | +0.00 (+0.00%) | 2.09 | 2.05 | 298,041 |
| TELA | 6.28 | +0.00 (+0.00%) | 6.50 | 6.08 | 75,137 |
| TENK | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 105 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| THY | 22.24 | +0.00 (+0.00%) | 22.27 | 22.24 | 9,581 |
| TKNO | 1.79 | +0.00 (+0.00%) | 2.03 | 1.74 | 10,292 |
| TLGY | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 183 |
| TLPH | 1.08 | +0.00 (+0.00%) | 1.1399 | 1.00 | 94,663 |
| TOMZ | 0.68 | +0.00 (+0.00%) | 0.7298 | 0.68 | 32,623 |
| TOVX | 0.37 | +0.00 (+0.00%) | 0.38 | 0.37 | 36,400 |
| TRIB | 1.58 | +0.00 (+0.00%) | 1.74 | 1.5799 | 15,734 |
| TRIS | 11.07 | +0.00 (+0.00%) | 11.07 | 11.05 | 950 |
| TRTL | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 606 |
| UBFO | 7.27 | +0.00 (+0.00%) | 7.44 | 7.27 | 12,135 |
| UK | 2.17 | +0.00 (+0.00%) | 2.39 | 2.05 | 164,967 |
| USTB | 49.63 | +0.00 (+0.00%) | 49.70 | 49.6008 | 44,468 |
| UTWO | 47.85 | +0.00 (+0.00%) | 47.86 | 47.84 | 28,700 |
| VBFC | 43.30 | +0.00 (+0.00%) | 43.30 | 43.30 | 1 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| VERY | 11.28 | +0.00 (+0.00%) | 11.35 | 11.28 | 728 |
| VGI | 7.49 | +0.00 (+0.00%) | 7.52 | 7.45 | 24,600 |
| VIRX | 0.807 | +0.00 (+0.00%) | 0.8473 | 0.805 | 36,032 |
| VMCA | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 3 |
| VTGN | 4.44 | +0.00 (+0.00%) | 4.50 | 4.39 | 86,100 |
| WALD | 4.35 | +0.00 (+0.00%) | 4.4459 | 4.33 | 86,665 |
| WAVS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| WEST | 10.59 | +0.00 (+0.00%) | 10.67 | 10.52 | 171,900 |
| WHLM | 4.94 | +0.00 (+0.00%) | 5.00 | 4.94 | 2,116 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 1 |
| WOW | 4.83 | +0.00 (+0.00%) | 5.005 | 4.815 | 440,258 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 39 |
| XHYD | 37.42 | +0.00 (+0.00%) | 37.42 | 37.31 | 800 |
| XHYH | 34.565 | +0.00 (+0.00%) | 34.565 | 34.565 | 100 |
| XOMO | 18.10 | +0.00 (+0.00%) | 18.15 | 18.07 | 45,642 |
| XYLO | 1.91 | +0.00 (+0.00%) | 1.9902 | 1.83 | 10,850 |
| YIBO | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 300 |
| ZLS | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| ZTAX | 26.675 | +0.00 (+0.00%) | 26.775 | 25.89 | 4,512 |
| PRTC | 28.681▼ | -0.0001 (+0.00%) | 28.681 | 28.681 | 400 |
| PHEQ | 27.525▼ | -0.0001 (+0.00%) | 27.58 | 27.48 | 6,176 |
| PHDG | 36.43▼ | -0.0004 (+0.00%) | 36.55 | 36.3806 | 3,481 |
| ITDH | 29.9494▼ | -0.0006 (+0.00%) | 30.0297 | 29.9494 | 396 |
| JPIN | 57.5427▼ | -0.0022 (+0.00%) | 57.6988 | 57.5427 | 6,903 |
| HII | 255.59▼ | -0.01 (+0.00%) | 257.26 | 254.26 | 190,025 |
| LONZ | 51.3113▼ | -0.0021 (+0.00%) | 51.3906 | 51.2701 | 33,939 |
| GHYB | 43.99▼ | -0.002 (+0.00%) | 43.99 | 43.96 | 16,500 |
| OVT | 21.94▼ | -0.001 (+0.00%) | 21.972 | 21.899 | 3,500 |
| UPGR | 19.1147▼ | -0.0009 (+0.00%) | 19.18 | 19.1147 | 136 |
| POWA | 77.8157▼ | -0.004 (-0.01%) | 77.95 | 77.68 | 3,005 |
| BGRN | 46.4676▼ | -0.0024 (-0.01%) | 46.5096 | 46.4401 | 17,400 |
| PMN | 1.8449▼ | -0.0001 (-0.01%) | 1.88 | 1.73 | 3,773 |
| CLWT | 1.7799▼ | -0.0001 (-0.01%) | 1.78 | 1.73 | 2,032 |
| PABD | 54.3605▼ | -0.0031 (-0.01%) | 54.3605 | 54.3605 | 3 |
| AGRH | 25.975▼ | -0.0015 (-0.01%) | 25.975 | 25.975 | 118 |
| TSEC | 25.9684▼ | -0.0015 (-0.01%) | 25.9699 | 25.95 | 2,458 |
| WINC | 23.8827▼ | -0.0014 (-0.01%) | 23.95 | 23.87 | 11,162 |
| ENG | 1.6499▼ | -0.0001 (-0.01%) | 1.70 | 1.61 | 8,668 |
| MFUS | 46.695▼ | -0.003 (-0.01%) | 46.78 | 46.695 | 1,700 |
| DIM | 63.9858▼ | -0.0042 (-0.01%) | 64.1619 | 63.9858 | 3,212 |
| SCHJ | 48.172▼ | -0.0036 (-0.01%) | 48.19 | 48.162 | 19,900 |
| DBE | 20.56▼ | -0.0018 (-0.01%) | 20.66 | 20.45 | 18,039 |
| JULW | 33.017▼ | -0.003 (-0.01%) | 33.05 | 32.978 | 29,700 |
| EVSB | 50.555▼ | -0.005 (-0.01%) | 50.555 | 50.54 | 415 |
| XHLF | 50.19▼ | -0.005 (-0.01%) | 50.20 | 50.19 | 179,900 |
| XBIL | 50.01▼ | -0.005 (-0.01%) | 50.02 | 50.00 | 82,442 |
| FLTB | 49.07▼ | -0.005 (-0.01%) | 49.08 | 49.06 | 3,611 |
| FTBD | 48.59▼ | -0.005 (-0.01%) | 48.66 | 48.59 | 876 |
| FXD | 61.32▼ | -0.0069 (-0.01%) | 61.58 | 61.228 | 15,365 |
| PAVS | 0.88▼ | -0.0001 (-0.01%) | 0.916 | 0.88 | 3,737 |
| VCIG | 0.88▼ | -0.0001 (-0.01%) | 0.89 | 0.8512 | 190,550 |
| DGT | 131.185▼ | -0.015 (-0.01%) | 131.5835 | 131.185 | 2,111 |
| SRHQ | 34.121▼ | -0.004 (-0.01%) | 34.121 | 34.121 | 100 |
| RPID | 0.83▼ | -0.0001 (-0.01%) | 0.89 | 0.82 | 37,942 |
| HYGV | 40.635▼ | -0.005 (-0.01%) | 40.635 | 40.57 | 104,727 |
| SIFI | 43.0815▼ | -0.0056 (-0.01%) | 43.0815 | 43.0815 | 3 |
| RAYA | 0.76▼ | -0.0001 (-0.01%) | 0.7981 | 0.71 | 30,852 |
| FXC | 71.85▼ | -0.01 (-0.01%) | 71.93 | 71.77 | 10,810 |
| GXUS | 46.0287▼ | -0.0066 (-0.01%) | 46.0287 | 46.0287 | 1 |
| LEMB | 36.52▼ | -0.0053 (-0.01%) | 36.58 | 36.49 | 22,057 |
| PSK | 33.815▼ | -0.005 (-0.01%) | 33.86 | 33.74 | 70,655 |
| AXNX | 67.54▼ | -0.01 (-0.01%) | 67.69 | 67.30 | 163,774 |
| ONEV | 121.515▼ | -0.018 (-0.01%) | 121.884 | 121.45 | 7,200 |
| EQAL | 46.14▼ | -0.0069 (-0.01%) | 46.27 | 46.085 | 14,800 |
| CATH | 63.96▼ | -0.01 (-0.02%) | 64.15 | 63.86 | 28,300 |
| ALZN | 0.6335▼ | -0.0001 (-0.02%) | 0.659 | 0.6205 | 27,849 |
| MAPP | 22.1608▼ | -0.0036 (-0.02%) | 22.1608 | 22.1608 | 3 |
| BRC | 60.55▼ | -0.01 (-0.02%) | 60.845 | 60.4025 | 148,280 |
| XFIX | 51.4001▼ | -0.0086 (-0.02%) | 51.4001 | 51.4001 | 1 |
| HKND | 31.4887▼ | -0.0053 (-0.02%) | 31.56 | 31.4887 | 2,466 |
| NFTY | 57.47▼ | -0.01 (-0.02%) | 57.7499 | 57.24 | 19,519 |
| SAA | 24.8996▼ | -0.0044 (-0.02%) | 24.9901 | 24.8996 | 684 |
| ITDC | 28.8554▼ | -0.0052 (-0.02%) | 28.92 | 28.8554 | 1,616 |
| RFCI | 22.196▼ | -0.004 (-0.02%) | 22.196 | 22.196 | 100 |