Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PLSE | 7.45▲ | +0.50 (+7.19%) | 7.46 | 6.80 | 150,500 |
| EKSO | 1.35▲ | +0.09 (+7.14%) | 1.3799 | 1.27 | 94,462 |
| AKA | 23.57▲ | +1.57 (+7.14%) | 24.25 | 22.2723 | 11,499 |
| MRC | 13.67▲ | +0.91 (+7.13%) | 13.68 | 12.81 | 1,323,640 |
| HKD | 3.62▲ | +0.24 (+7.10%) | 3.78 | 3.38 | 434,452 |
| APWC | 1.51▲ | +0.10 (+7.09%) | 1.52 | 1.42 | 23,087 |
| OCTO | 0.6448▲ | +0.0419 (+6.95%) | 0.66 | 0.6001 | 122,336 |
| AUID | 8.50▲ | +0.55 (+6.92%) | 8.51 | 7.77 | 32,599 |
| HUDA | 12.40▲ | +0.80 (+6.90%) | 12.40 | 12.00 | 1,309 |
| RDW | 4.67▲ | +0.30 (+6.86%) | 4.70 | 4.3394 | 411,973 |
| AMS | 3.355▲ | +0.215 (+6.85%) | 3.46 | 3.143 | 82,389 |
| GHRS | 12.81▲ | +0.82 (+6.84%) | 12.82 | 11.99 | 56,443 |
| FAAS | 8.49▲ | +0.54 (+6.79%) | 8.825 | 7.50 | 38,294 |
| OPAD | 7.13▲ | +0.45 (+6.74%) | 7.40 | 6.59 | 47,643 |
| SBET | 1.03▲ | +0.0649 (+6.72%) | 1.05 | 1.0005 | 2,871 |
| XTLB | 2.56▲ | +0.16 (+6.67%) | 2.66 | 2.42 | 8,800 |
| BBLG | 1.92▲ | +0.1199 (+6.66%) | 1.9699 | 1.77 | 43,098 |
| NPCE | 8.50▲ | +0.53 (+6.65%) | 8.6489 | 7.65 | 336,451 |
| MAIA | 3.08▲ | +0.19 (+6.57%) | 3.18 | 2.7048 | 231,168 |
| SEZL | 83.74▲ | +5.15 (+6.55%) | 84.5875 | 74.50 | 184,705 |
| NCL | 0.427▲ | +0.026 (+6.48%) | 0.441 | 0.4032 | 182,579 |
| ZJYL | 3.46▲ | +0.21 (+6.46%) | 3.63 | 3.25 | 189,844 |
| GRYP | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.50 | 370,443 |
| JFU | 3.1931▲ | +0.1931 (+6.44%) | 3.1931 | 3.00 | 4,605 |
| INTS | 4.00▲ | +0.24 (+6.38%) | 4.274 | 4.00 | 16,087 |
| IONR | 5.9001▲ | +0.3501 (+6.31%) | 5.9899 | 5.84 | 8,242 |
| PAVS | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.13 | 596 |
| FBLG | 9.29▲ | +0.55 (+6.29%) | 9.87 | 8.73 | 59,919 |
| VCNX | 5.75▲ | +0.34 (+6.28%) | 6.16 | 5.14 | 10,364 |
| TSBX | 3.05▲ | +0.18 (+6.27%) | 3.19 | 2.75 | 167,322 |
| REE | 4.27▲ | +0.249 (+6.19%) | 4.29 | 4.073 | 11,111 |
| CCSI | 19.11▲ | +1.11 (+6.17%) | 19.26 | 17.1538 | 514,651 |
| STRT | 23.75▲ | +1.37 (+6.12%) | 24.5225 | 23.23 | 11,511 |
| BYSI | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.33 | 8,024 |
| INTZ | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.52 | 82,559 |
| BHR | 2.87▲ | +0.16 (+5.90%) | 2.87 | 2.68 | 252,859 |
| TNON | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.84 | 30,629 |
| MYTE | 4.55▲ | +0.25 (+5.81%) | 5.12 | 4.25 | 406,222 |
| LIVE | 25.67▲ | +1.41 (+5.81%) | 25.85 | 24.50 | 11,368 |
| LFT | 2.37▲ | +0.13 (+5.80%) | 2.37 | 2.24 | 188,465 |
| LCUT | 10.61▲ | +0.58 (+5.78%) | 10.95 | 9.86 | 134,041 |
| AMLI | 0.674▲ | +0.0368 (+5.78%) | 0.70 | 0.658 | 328,606 |
| FNKO | 7.21▲ | +0.39 (+5.72%) | 7.82 | 6.83 | 2,815,852 |
| FLYX | 5.39▲ | +0.29 (+5.69%) | 5.5499 | 5.03 | 40,900 |
| TELO | 6.91▲ | +0.37 (+5.66%) | 7.3999 | 6.21 | 50,173 |
| AIRT | 24.92▲ | +1.33 (+5.64%) | 25.75 | 23.97 | 7,322 |
| UG | 8.45▲ | +0.45 (+5.62%) | 8.45 | 7.79 | 19,811 |
| PMN | 1.89▲ | +0.10 (+5.59%) | 1.92 | 1.72 | 4,424 |
| CIA | 2.47▲ | +0.13 (+5.56%) | 2.60 | 2.33 | 110,041 |
| QMCO | 0.545▲ | +0.0285 (+5.52%) | 0.5488 | 0.5019 | 88,959 |
| WHLM | 4.59▲ | +0.24 (+5.52%) | 4.69 | 4.485 | 7,913 |
| GAN | 1.34▲ | +0.07 (+5.51%) | 1.36 | 1.23 | 211,825 |
| TCON | 1.93▲ | +0.10 (+5.46%) | 2.05 | 1.795 | 451,307 |
| NATR | 16.47▲ | +0.85 (+5.44%) | 16.54 | 15.56 | 109,729 |
| LPA | 9.70▲ | +0.50 (+5.43%) | 9.70 | 8.38 | 13,605 |
| KRUS | 111.90▲ | +5.75 (+5.42%) | 112.9734 | 107.53 | 186,208 |
| KELYA | 23.21▲ | +1.19 (+5.40%) | 23.30 | 21.91 | 442,667 |
| PROP | 13.47▲ | +0.69 (+5.40%) | 13.92 | 12.85 | 69,286 |
| PYPD | 4.7428▲ | +0.2428 (+5.40%) | 4.75 | 4.5748 | 804 |
| IBEX | 14.55▲ | +0.74 (+5.36%) | 15.41 | 14.16 | 51,244 |
| LE | 14.96▲ | +0.76 (+5.35%) | 15.00 | 13.56 | 163,732 |
| CDRO | 6.95▲ | +0.35 (+5.30%) | 7.00 | 6.82 | 17,956 |
| USAP | 32.44▲ | +1.63 (+5.29%) | 33.19 | 32.01 | 247,948 |
| CCG | 2.00▲ | +0.10 (+5.26%) | 2.0399 | 1.91 | 6,729 |
| GTN.A | 8.00▲ | +0.40 (+5.26%) | 8.00 | 8.00 | 200 |
| HUYA | 4.42▲ | +0.22 (+5.24%) | 4.449 | 4.19 | 1,831,198 |
| HTCR | 0.9162▲ | +0.0456 (+5.24%) | 0.9449 | 0.87 | 65,345 |
| VANI | 1.81▲ | +0.09 (+5.23%) | 1.82 | 1.7599 | 96,955 |
| MAMO | 4.23▲ | +0.21 (+5.22%) | 4.43 | 3.9791 | 34,570 |
| MCVT | 2.8407▲ | +0.1407 (+5.21%) | 2.8407 | 2.57 | 2,408 |
| ADAG | 2.23▲ | +0.11 (+5.19%) | 2.25 | 2.01 | 46,524 |
| ALIM | 3.555▲ | +0.175 (+5.18%) | 3.70 | 3.40 | 42,178 |
| CREV | 10.97▲ | +0.54 (+5.18%) | 11.06 | 10.16 | 8,564 |
| IDN | 3.08▲ | +0.15 (+5.12%) | 3.1199 | 2.90 | 89,117 |
| PODC | 1.87▲ | +0.09 (+5.06%) | 1.885 | 1.76 | 38,798 |
| KNW | 0.63▲ | +0.0302 (+5.04%) | 0.669 | 0.5896 | 101,182 |
| PEPG | 14.01▲ | +0.67 (+5.02%) | 14.07 | 13.26 | 26,528 |
| CYCN | 3.15▲ | +0.15 (+5.00%) | 3.15 | 3.15 | 373 |
| AEZS | 8.23▲ | +0.39 (+4.97%) | 8.23 | 7.81 | 9,851 |
| NA | 0.6099▲ | +0.0289 (+4.97%) | 0.6099 | 0.583 | 104,702 |
| BTCT | 2.33▲ | +0.11 (+4.95%) | 2.44 | 2.32 | 8,611 |
| FVRR | 23.52▲ | +1.11 (+4.95%) | 23.79 | 22.45 | 1,915,605 |
| HYW | 0.74▲ | +0.0349 (+4.95%) | 0.798 | 0.7101 | 4,777 |
| SYRE | 36.93▲ | +1.74 (+4.94%) | 38.64 | 35.12 | 429,293 |
| FOSL | 0.9672▲ | +0.0454 (+4.93%) | 1.03 | 0.901 | 426,132 |
| RZLT | 2.99▲ | +0.14 (+4.91%) | 3.03 | 2.85 | 121,142 |
| GENC | 18.81▲ | +0.88 (+4.91%) | 18.95 | 18.209 | 25,547 |
| CNTB | 1.50▲ | +0.07 (+4.90%) | 1.5446 | 1.42 | 88,784 |
| RBA | 76.48▲ | +3.55 (+4.87%) | 80.67 | 76.18 | 1,823,631 |
| SERV | 3.02▲ | +0.14 (+4.86%) | 3.225 | 2.92 | 490,290 |
| DRTS | 2.59▲ | +0.12 (+4.86%) | 2.59 | 2.47 | 61,667 |
| NVX | 2.38▲ | +0.11 (+4.85%) | 2.47 | 2.2101 | 48,861 |
| DDC | 0.8399▲ | +0.0387 (+4.83%) | 0.8399 | 0.77 | 2,962 |
| HNNA | 7.09▲ | +0.3264 (+4.83%) | 7.20 | 6.84 | 8,463 |
| TTGT | 29.19▲ | +1.34 (+4.81%) | 29.69 | 27.25 | 169,668 |
| MNOV | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.4622 | 30,504 |
| LVWR | 7.06▲ | +0.32 (+4.75%) | 7.14 | 6.545 | 34,123 |
| ATOM | 4.42▲ | +0.20 (+4.74%) | 4.64 | 4.29 | 325,852 |
| GMGI | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.846 | 250,300 |
| CBRL | 56.27▲ | +2.53 (+4.71%) | 56.40 | 54.01 | 821,678 |