Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ELSE | 4.0498▼ | -0.0403 (-0.99%) | 4.14 | 4.01 | 2,962 |
| FNCL | 59.15▼ | -0.59 (-0.99%) | 59.74 | 59.075 | 65,532 |
| ECNS | 27.4037▼ | -0.2736 (-0.99%) | 27.59 | 27.33 | 12,361 |
| NYXH | 10.00▼ | -0.10 (-0.99%) | 10.14 | 9.87 | 4,068 |
| RAPT | 4.00▼ | -0.04 (-0.99%) | 4.10 | 3.952 | 710,323 |
| TRAK | 17.00▼ | -0.17 (-0.99%) | 17.53 | 16.8826 | 59,705 |
| ZURA | 5.99▼ | -0.06 (-0.99%) | 6.3103 | 5.80 | 161,445 |
| SIGI | 96.81▼ | -0.97 (-0.99%) | 97.87 | 96.23 | 288,207 |
| BL | 57.88▼ | -0.58 (-0.99%) | 58.43 | 57.28 | 411,385 |
| CWT | 52.76▼ | -0.53 (-0.99%) | 53.50 | 52.38 | 251,329 |
| MTB | 152.26▼ | -1.53 (-0.99%) | 155.76 | 152.21 | 709,307 |
| OMEX | 3.98▼ | -0.04 (-1.00%) | 4.075 | 3.92 | 39,443 |
| DJCO | 387.01▼ | -3.89 (-1.00%) | 394.50 | 386.84 | 9,517 |
| WLYB | 38.20▼ | -0.385 (-1.00%) | 38.6009 | 38.20 | 731 |
| PSCF | 48.53▼ | -0.49 (-1.00%) | 48.74 | 48.53 | 800 |
| EEX | 5.94▼ | -0.06 (-1.00%) | 6.05 | 5.84 | 37,127 |
| VFH | 101.97▼ | -1.03 (-1.00%) | 103.05 | 101.85 | 304,069 |
| GB | 4.94▼ | -0.05 (-1.00%) | 5.06 | 4.90 | 29,376 |
| KALL | 20.43▼ | -0.2069 (-1.00%) | 20.44 | 20.43 | 500 |
| FFIN | 31.46▼ | -0.32 (-1.01%) | 31.93 | 31.37 | 311,421 |
| CHIQ | 19.62▼ | -0.20 (-1.01%) | 19.77 | 19.55 | 22,046 |
| RFIL | 2.9301▼ | -0.0299 (-1.01%) | 3.0274 | 2.927 | 18,013 |
| VRPX | 0.7731▼ | -0.0079 (-1.01%) | 0.79 | 0.733 | 183,239 |
| KREF | 9.78▼ | -0.10 (-1.01%) | 9.93 | 9.775 | 203,098 |
| KT | 13.60▼ | -0.14 (-1.02%) | 13.75 | 13.585 | 430,303 |
| TNET | 102.86▼ | -1.06 (-1.02%) | 104.425 | 102.12 | 254,019 |
| RJF | 125.13▼ | -1.29 (-1.02%) | 126.42 | 125.03 | 771,993 |
| GPCR | 35.78▼ | -0.37 (-1.02%) | 36.99 | 35.56 | 318,421 |
| CMRE | 14.50▼ | -0.15 (-1.02%) | 14.77 | 14.49 | 710,759 |
| CAF | 12.56▼ | -0.13 (-1.02%) | 12.75 | 12.55 | 36,900 |
| RQI | 11.58▼ | -0.12 (-1.03%) | 11.71 | 11.58 | 449,400 |
| PDEX | 19.30▼ | -0.20 (-1.03%) | 19.60 | 19.30 | 4,263 |
| KNF | 73.31▼ | -0.76 (-1.03%) | 74.9299 | 72.21 | 511,611 |
| ALCO | 27.00▼ | -0.28 (-1.03%) | 27.49 | 26.985 | 18,260 |
| PEN | 201.44▼ | -2.09 (-1.03%) | 204.12 | 199.60 | 166,691 |
| SPVU | 48.737▼ | -0.506 (-1.03%) | 49.222 | 48.73 | 11,400 |
| QAT | 17.33▼ | -0.18 (-1.03%) | 17.38 | 17.20 | 18,200 |
| AMZZ | 26.9709▼ | -0.2808 (-1.03%) | 27.82 | 26.94 | 78,594 |
| EVE | 11.035▼ | -0.1149 (-1.03%) | 11.08 | 11.02 | 4,753 |
| RMAX | 9.60▼ | -0.10 (-1.03%) | 9.96 | 9.60 | 188,574 |
| PRQR | 1.92▼ | -0.02 (-1.03%) | 1.955 | 1.905 | 42,498 |
| FEIM | 9.55▼ | -0.10 (-1.04%) | 9.95 | 9.53 | 22,071 |
| GIFI | 6.68▼ | -0.07 (-1.04%) | 6.80 | 6.25 | 93,807 |
| YQ | 2.86▼ | -0.03 (-1.04%) | 2.98 | 2.86 | 10,211 |
| CMAX | 2.86▼ | -0.03 (-1.04%) | 3.0381 | 2.76 | 7,513 |
| PPSI | 3.81▼ | -0.04 (-1.04%) | 3.87 | 3.70 | 90,387 |
| RMR | 23.81▼ | -0.25 (-1.04%) | 24.12 | 23.78 | 50,634 |
| LEV | 0.95▼ | -0.01 (-1.04%) | 1.02 | 0.903 | 398,753 |
| AVNT | 45.58▼ | -0.48 (-1.04%) | 46.14 | 45.53 | 334,941 |
| SBS | 15.19▼ | -0.16 (-1.04%) | 15.38 | 15.105 | 460,320 |
| MORT | 11.38▼ | -0.12 (-1.04%) | 11.52 | 11.38 | 236,488 |
| BMRC | 16.12▼ | -0.17 (-1.04%) | 16.25 | 16.05 | 70,392 |
| BPOP | 90.88▼ | -0.96 (-1.05%) | 92.36 | 90.81 | 321,498 |
| AWR | 77.47▼ | -0.82 (-1.05%) | 78.24 | 77.13 | 158,106 |
| FXO | 47.19▼ | -0.50 (-1.05%) | 47.6636 | 47.19 | 39,651 |
| SSTK | 41.50▼ | -0.44 (-1.05%) | 42.22 | 41.28 | 286,033 |
| BFIN | 10.37▼ | -0.11 (-1.05%) | 10.5271 | 10.37 | 11,962 |
| MRTN | 17.91▼ | -0.19 (-1.05%) | 18.21 | 17.88 | 370,189 |
| CBU | 48.06▼ | -0.51 (-1.05%) | 48.68 | 47.96 | 182,987 |
| CNCR | 15.04▼ | -0.16 (-1.05%) | 15.205 | 14.96 | 6,200 |
| GPI | 311.50▼ | -3.32 (-1.05%) | 317.28 | 311.49 | 84,582 |
| SCM | 14.00▼ | -0.15 (-1.06%) | 14.1981 | 13.99 | 298,989 |
| DESK | 35.76▼ | -0.3842 (-1.06%) | 35.99 | 35.76 | 353 |
| ALRS | 19.54▼ | -0.21 (-1.06%) | 19.80 | 19.46 | 81,227 |
| TSLY | 14.88▼ | -0.16 (-1.06%) | 15.09 | 14.7999 | 712,084 |
| KRO | 12.97▼ | -0.14 (-1.07%) | 13.305 | 12.95 | 217,299 |
| BOOM | 12.96▼ | -0.14 (-1.07%) | 13.27 | 12.93 | 178,968 |
| OZK | 47.98▼ | -0.52 (-1.07%) | 48.5054 | 47.92 | 791,205 |
| FMY | 11.98▼ | -0.13 (-1.07%) | 12.07 | 11.97 | 1,800 |
| OLP | 23.94▼ | -0.26 (-1.07%) | 24.30 | 23.90 | 38,915 |
| FET | 18.41▼ | -0.20 (-1.07%) | 18.92 | 18.18 | 62,283 |
| BDL | 28.15▼ | -0.3062 (-1.08%) | 29.72 | 28.15 | 747 |
| COOL | 11.03▼ | -0.12 (-1.08%) | 11.03 | 11.03 | 206 |
| KFRC | 63.38▼ | -0.69 (-1.08%) | 64.70 | 63.24 | 66,151 |
| JRS | 7.528▼ | -0.082 (-1.08%) | 7.64 | 7.51 | 47,594 |
| ESS | 263.41▼ | -2.88 (-1.08%) | 265.85 | 262.155 | 361,765 |
| BMO | 94.19▼ | -1.03 (-1.08%) | 95.395 | 94.17 | 176,316 |
| PLYM | 21.03▼ | -0.23 (-1.08%) | 21.25 | 20.94 | 263,985 |
| NHI | 65.79▼ | -0.72 (-1.08%) | 66.8299 | 65.66 | 173,165 |
| HURN | 86.71▼ | -0.95 (-1.08%) | 88.545 | 86.65 | 122,507 |
| TRS | 27.36▼ | -0.30 (-1.08%) | 27.73 | 27.35 | 184,943 |
| ARC | 2.73▼ | -0.03 (-1.09%) | 2.795 | 2.73 | 189,459 |
| GCV | 3.64▼ | -0.04 (-1.09%) | 3.70 | 3.63 | 84,100 |
| MOH | 343.84▼ | -3.78 (-1.09%) | 347.77 | 342.60 | 236,443 |
| SOC | 13.61▼ | -0.15 (-1.09%) | 13.90 | 13.35 | 483,176 |
| PAYC | 180.29▼ | -1.99 (-1.09%) | 182.49 | 178.40 | 484,817 |
| NVRI | 8.15▼ | -0.09 (-1.09%) | 8.34 | 8.13 | 403,623 |
| NXC | 13.58▼ | -0.15 (-1.09%) | 13.80 | 13.58 | 9,400 |
| ONTF | 6.33▼ | -0.07 (-1.09%) | 6.45 | 6.29 | 250,333 |
| MEXX | 33.227▼ | -0.368 (-1.10%) | 33.624 | 33.12 | 9,100 |
| LIVN | 61.28▼ | -0.68 (-1.10%) | 62.04 | 61.0903 | 288,598 |
| SUGP | 2.70▼ | -0.0301 (-1.10%) | 2.84 | 2.6413 | 13,500 |
| RCI | 39.43▼ | -0.44 (-1.10%) | 39.8956 | 39.14 | 818,990 |
| TSBK | 25.95▼ | -0.29 (-1.11%) | 26.35 | 25.77 | 5,431 |
| WDFC | 236.03▼ | -2.64 (-1.11%) | 239.57 | 235.8099 | 54,359 |
| MYGN | 25.01▼ | -0.28 (-1.11%) | 25.4899 | 24.93 | 770,921 |
| ELV | 541.62▼ | -6.09 (-1.11%) | 547.98 | 541.18 | 534,706 |
| KFY | 65.69▼ | -0.74 (-1.11%) | 66.53 | 65.55 | 240,522 |
| YGMZ | 0.355▼ | -0.004 (-1.11%) | 0.373 | 0.334 | 183,200 |
| MCRI | 66.55▼ | -0.75 (-1.11%) | 67.50 | 66.51 | 118,138 |