Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FLOW | 30.537▼ | -0.082 (-0.27%) | 30.537 | 30.537 | 182 |
| SOCL | 44.68▼ | -0.12 (-0.27%) | 44.91 | 44.50 | 13,790 |
| HDMV | 29.54▼ | -0.0794 (-0.27%) | 29.605 | 29.51 | 1,700 |
| LOMA | 7.43▼ | -0.02 (-0.27%) | 7.54 | 7.40 | 324,152 |
| AVSC | 52.00▼ | -0.14 (-0.27%) | 52.42 | 51.99 | 77,774 |
| BSSX | 25.95▼ | -0.07 (-0.27%) | 25.9699 | 25.8486 | 4,936 |
| GHC | 759.82▼ | -2.05 (-0.27%) | 768.865 | 759.20 | 23,935 |
| SRHR | 56.6312▼ | -0.1529 (-0.27%) | 56.6312 | 56.6312 | 12 |
| CSLM | 11.11▼ | -0.03 (-0.27%) | 11.11 | 11.11 | 5,002 |
| FMF | 48.69▼ | -0.1316 (-0.27%) | 48.9599 | 48.5501 | 7,421 |
| HEDJ | 47.96▼ | -0.13 (-0.27%) | 48.14 | 47.94 | 57,970 |
| ONEY | 107.43▼ | -0.292 (-0.27%) | 107.902 | 107.36 | 7,900 |
| FNDB | 66.08▼ | -0.18 (-0.27%) | 66.3701 | 66.0001 | 28,303 |
| NOC | 468.94▼ | -1.28 (-0.27%) | 472.09 | 468.09 | 689,391 |
| AIVL | 102.43▼ | -0.28 (-0.27%) | 102.81 | 102.39 | 2,800 |
| CNS | 73.11▼ | -0.20 (-0.27%) | 74.29 | 72.80 | 235,564 |
| GMF | 112.2627▼ | -0.3073 (-0.27%) | 112.29 | 112.14 | 2,447 |
| RPM | 113.20▼ | -0.31 (-0.27%) | 114.16 | 112.54 | 356,754 |
| NXRT | 36.41▼ | -0.10 (-0.27%) | 36.735 | 36.17 | 169,060 |
| UTHY | 43.3907▼ | -0.1193 (-0.27%) | 43.4399 | 43.38 | 6,422 |
| EURL | 28.826▼ | -0.0794 (-0.27%) | 29.215 | 28.59 | 14,334 |
| CXE | 3.62▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 111,300 |
| EVCM | 10.86▼ | -0.03 (-0.28%) | 11.03 | 10.84 | 126,948 |
| DOMH | 2.1341▼ | -0.0059 (-0.28%) | 2.1341 | 2.08 | 1,053 |
| DES | 32.41▼ | -0.09 (-0.28%) | 32.6525 | 32.38 | 81,108 |
| PNFP | 82.80▼ | -0.23 (-0.28%) | 83.972 | 82.59 | 344,146 |
| HYB | 7.19▼ | -0.02 (-0.28%) | 7.22 | 7.17 | 82,600 |
| PZC | 7.18▼ | -0.02 (-0.28%) | 7.24 | 7.16 | 51,900 |
| DVAL | 13.245▼ | -0.037 (-0.28%) | 13.33 | 13.24 | 900 |
| FAAR | 28.46▼ | -0.08 (-0.28%) | 28.57 | 28.45 | 11,600 |
| IJJ | 117.38▼ | -0.33 (-0.28%) | 118.00 | 117.23 | 59,829 |
| BLEU | 10.66▼ | -0.03 (-0.28%) | 10.66 | 10.66 | 140 |
| BLZE | 7.10▼ | -0.02 (-0.28%) | 7.36 | 7.055 | 312,238 |
| IDU | 91.94▼ | -0.26 (-0.28%) | 92.38 | 91.78 | 97,820 |
| VLT | 10.60▼ | -0.03 (-0.28%) | 10.66 | 10.55 | 18,200 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.54 | 3.52 | 176,300 |
| BMI | 196.65▼ | -0.56 (-0.28%) | 198.78 | 196.38 | 93,482 |
| DGRS | 49.13▼ | -0.14 (-0.28%) | 49.43 | 49.13 | 13,800 |
| BSCO | 21.01▼ | -0.06 (-0.28%) | 21.01 | 21.00 | 778,598 |
| RDVY | 55.63▼ | -0.16 (-0.29%) | 56.00 | 55.585 | 727,900 |
| SDVY | 34.66▼ | -0.10 (-0.29%) | 34.855 | 34.64 | 842,500 |
| VSTO | 34.44▼ | -0.10 (-0.29%) | 34.8399 | 34.29 | 230,542 |
| IPKW | 41.32▼ | -0.12 (-0.29%) | 41.49 | 41.29 | 7,000 |
| SUPL | 40.1154▼ | -0.1166 (-0.29%) | 40.1154 | 40.1154 | 71 |
| PSTL | 13.69▼ | -0.04 (-0.29%) | 13.805 | 13.68 | 144,041 |
| STNC | 29.4347▼ | -0.0862 (-0.29%) | 29.5001 | 29.39 | 1,867 |
| RNWZ | 23.554▼ | -0.069 (-0.29%) | 23.554 | 23.55 | 363 |
| SRET | 20.44▼ | -0.06 (-0.29%) | 20.50 | 20.38 | 14,116 |
| MTD | 1,518.29▼ | -4.46 (-0.29%) | 1,529.78 | 1,513.87 | 124,128 |
| BSCP | 20.42▼ | -0.06 (-0.29%) | 20.42 | 20.41 | 484,000 |
| VIG | 183.52▼ | -0.54 (-0.29%) | 184.3405 | 183.35 | 716,105 |
| JBSS | 101.95▼ | -0.30 (-0.29%) | 103.009 | 101.105 | 36,677 |
| SCHE | 27.12▼ | -0.08 (-0.29%) | 27.15 | 27.03 | 597,528 |
| JHI | 13.54▼ | -0.04 (-0.29%) | 13.57 | 13.48 | 34,100 |
| EQWL | 94.76▼ | -0.28 (-0.29%) | 95.17 | 94.70 | 29,800 |
| MOON | 10.15▼ | -0.03 (-0.29%) | 10.24 | 10.11 | 12,900 |
| RDWR | 20.17▼ | -0.06 (-0.30%) | 20.395 | 20.11 | 334,482 |
| IHS | 3.35▼ | -0.01 (-0.30%) | 3.46 | 3.34 | 278,627 |
| PRDO | 23.43▼ | -0.07 (-0.30%) | 23.63 | 23.42 | 248,488 |
| KBUF | 27.968▼ | -0.0841 (-0.30%) | 27.968 | 27.968 | 89 |
| AIVI | 42.0368▼ | -0.1265 (-0.30%) | 42.21 | 42.0368 | 450 |
| PSBD | 16.61▼ | -0.05 (-0.30%) | 16.81 | 16.57 | 12,013 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.33 | 3.29 | 106,600 |
| CASY | 334.47▼ | -1.01 (-0.30%) | 339.42 | 333.27 | 205,309 |
| FCA | 21.61▼ | -0.0653 (-0.30%) | 21.62 | 21.525 | 3,224 |
| RSPH | 31.02▼ | -0.0939 (-0.30%) | 31.14 | 31.02 | 57,631 |
| IBCP | 26.40▼ | -0.08 (-0.30%) | 26.68 | 26.24 | 107,831 |
| OBT | 49.35▼ | -0.15 (-0.30%) | 51.01 | 49.35 | 2,950 |
| TPHD | 36.1001▼ | -0.1099 (-0.30%) | 36.2391 | 36.0706 | 14,824 |
| WINA | 370.77▼ | -1.13 (-0.30%) | 372.865 | 368.27 | 26,504 |
| FBRT | 13.10▼ | -0.04 (-0.30%) | 13.21 | 13.0775 | 213,679 |
| BSMT | 22.98▼ | -0.0704 (-0.31%) | 22.99 | 22.97 | 30,203 |
| UTES | 54.15▼ | -0.1659 (-0.31%) | 54.55 | 54.068 | 26,900 |
| MBC | 16.26▼ | -0.05 (-0.31%) | 16.55 | 16.23 | 439,024 |
| DBEM | 25.1226▼ | -0.0774 (-0.31%) | 25.19 | 25.087 | 15,202 |
| MNTK | 4.865▼ | -0.015 (-0.31%) | 4.99 | 4.77 | 225,104 |
| WOR | 58.19▼ | -0.18 (-0.31%) | 59.34 | 58.12 | 205,800 |
| BATT | 9.69▼ | -0.03 (-0.31%) | 9.72 | 9.65 | 35,538 |
| AVIE | 63.289▼ | -0.196 (-0.31%) | 63.289 | 63.289 | 100 |
| DIVY | 26.569▼ | -0.0824 (-0.31%) | 26.625 | 26.50 | 3,000 |
| MKC.V | 74.15▼ | -0.23 (-0.31%) | 74.25 | 74.10 | 2,122 |
| FBMS | 25.72▼ | -0.08 (-0.31%) | 26.065 | 25.64 | 137,002 |
| TDVG | 38.44▼ | -0.12 (-0.31%) | 38.63 | 38.44 | 65,300 |
| FAB | 81.6251▼ | -0.2549 (-0.31%) | 81.83 | 81.6251 | 1,970 |
| BSCR | 19.19▼ | -0.06 (-0.31%) | 19.19 | 19.17 | 312,164 |
| BSCQ | 19.15▼ | -0.06 (-0.31%) | 19.15 | 19.14 | 550,400 |
| IAE | 6.38▼ | -0.02 (-0.31%) | 6.41 | 6.38 | 19,600 |
| SPNT | 12.75▼ | -0.04 (-0.31%) | 12.90 | 12.70 | 535,032 |
| BFH | 41.43▼ | -0.13 (-0.31%) | 42.06 | 41.43 | 740,314 |
| DFAT | 54.16▼ | -0.17 (-0.31%) | 54.56 | 54.11 | 158,179 |
| EEMA | 73.21▼ | -0.23 (-0.31%) | 73.32 | 72.86 | 10,394 |
| SKLZ | 6.35▼ | -0.02 (-0.31%) | 6.42 | 6.25 | 66,544 |
| JG | 3.17▼ | -0.01 (-0.31%) | 3.26 | 3.12 | 4,973 |
| PIM | 3.17▼ | -0.01 (-0.31%) | 3.19 | 3.16 | 84,900 |
| TIXT | 6.32▼ | -0.02 (-0.32%) | 6.38 | 6.22 | 95,706 |
| RORO | 17.6491▼ | -0.0559 (-0.32%) | 17.67 | 17.62 | 1,057 |
| LEGR | 44.499▼ | -0.141 (-0.32%) | 44.748 | 44.42 | 8,400 |
| OVID | 3.14▼ | -0.01 (-0.32%) | 3.19 | 3.10 | 65,919 |
| BDSX | 1.57▼ | -0.005 (-0.32%) | 1.59 | 1.5501 | 110,844 |
| EES | 49.2728▼ | -0.1572 (-0.32%) | 49.685 | 49.27 | 20,423 |