Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SMHI | 13.89▲ | +0.62 (+4.67%) | 13.95 | 13.26 | 138,198 |
| CELU | 3.14▲ | +0.14 (+4.67%) | 3.32 | 3.00 | 11,854 |
| BLBD | 55.55▲ | +2.47 (+4.65%) | 55.8299 | 53.42 | 726,092 |
| USD | 104.27▲ | +4.63 (+4.65%) | 104.9999 | 101.11 | 230,747 |
| CGA | 2.93▲ | +0.13 (+4.64%) | 2.985 | 2.88 | 1,829 |
| BODI | 9.48▲ | +0.42 (+4.64%) | 9.50 | 8.74 | 19,898 |
| JWEL | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.09 | 960 |
| BGI | 2.94▲ | +0.13 (+4.63%) | 2.95 | 2.80 | 9,157 |
| CNET | 0.7899▲ | +0.0349 (+4.62%) | 0.79 | 0.7313 | 11,058 |
| VEEE | 0.6706▲ | +0.0296 (+4.62%) | 0.7122 | 0.6202 | 48,131 |
| GORO | 0.545▲ | +0.024 (+4.61%) | 0.551 | 0.525 | 944,074 |
| PRE | 6.07▲ | +0.2661 (+4.58%) | 6.09 | 5.88 | 13,776 |
| BRRR | 19.88▲ | +0.87 (+4.58%) | 19.89 | 18.94 | 278,931 |
| AESI | 24.60▲ | +1.07 (+4.55%) | 24.655 | 23.60 | 1,231,501 |
| XBIO | 3.77▲ | +0.162 (+4.49%) | 3.838 | 3.51 | 13,000 |
| FTFT | 0.8384▲ | +0.0359 (+4.47%) | 0.8425 | 0.7815 | 41,907 |
| CPTN | 2.9357▲ | +0.1257 (+4.47%) | 3.02 | 2.81 | 7,955 |
| BITC | 53.2763▲ | +2.2811 (+4.47%) | 53.2763 | 51.02 | 4,106 |
| NBR | 79.41▲ | +3.40 (+4.47%) | 79.85 | 76.04 | 190,391 |
| ATRO | 21.27▲ | +0.91 (+4.47%) | 21.35 | 20.25 | 156,062 |
| FLYX | 6.56▲ | +0.28 (+4.46%) | 6.775 | 6.20 | 16,926 |
| POWL | 165.15▲ | +7.03 (+4.45%) | 166.4723 | 158.64 | 185,327 |
| OPTX | 3.29▲ | +0.14 (+4.44%) | 3.40 | 3.14 | 2,248 |
| VCSA | 4.35▲ | +0.185 (+4.44%) | 4.46 | 4.01 | 114,770 |
| VHI | 19.62▲ | +0.83 (+4.42%) | 20.00 | 18.16 | 13,830 |
| AQB | 1.90▲ | +0.08 (+4.40%) | 1.94 | 1.8309 | 26,988 |
| DEFI | 80.0264▲ | +3.3694 (+4.40%) | 80.0264 | 77.86 | 2,357 |
| ARBB | 0.8835▲ | +0.0371 (+4.38%) | 0.90 | 0.84 | 79,729 |
| SONM | 0.5323▲ | +0.0223 (+4.37%) | 0.534 | 0.50 | 36,924 |
| VGZ | 0.5661▲ | +0.0237 (+4.37%) | 0.57 | 0.543 | 340,220 |
| XPRO | 22.73▲ | +0.95 (+4.36%) | 22.75 | 21.82 | 1,408,645 |
| XELA | 2.66▲ | +0.11 (+4.31%) | 2.6999 | 2.53 | 43,813 |
| VRM | 11.65▲ | +0.48 (+4.30%) | 11.90 | 11.15 | 28,927 |
| PSNL | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.37 | 162,035 |
| DRS | 24.35▲ | +1.00 (+4.28%) | 24.84 | 23.4867 | 1,010,201 |
| SDA | 8.30▲ | +0.34 (+4.27%) | 8.30 | 7.73 | 227,680 |
| IRMD | 43.81▲ | +1.78 (+4.24%) | 44.18 | 41.92 | 77,705 |
| DGHI | 1.48▲ | +0.06 (+4.23%) | 1.55 | 1.41 | 61,802 |
| THMO | 0.6116▲ | +0.0247 (+4.21%) | 0.62 | 0.5871 | 14,412 |
| NDRA | 0.32▲ | +0.0129 (+4.20%) | 0.334 | 0.30 | 115,011 |
| APGE | 52.42▲ | +2.11 (+4.19%) | 53.10 | 50.00 | 450,688 |
| ALKT | 28.87▲ | +1.16 (+4.19%) | 29.28 | 27.63 | 1,132,325 |
| COCH | 3.24▲ | +0.13 (+4.18%) | 3.59 | 3.00 | 27,954 |
| EDSA | 4.74▲ | +0.19 (+4.18%) | 4.74 | 4.50 | 2,508 |
| PRPH | 5.24▲ | +0.21 (+4.17%) | 5.26 | 4.99 | 24,833 |
| CADL | 11.98▲ | +0.48 (+4.17%) | 12.4425 | 11.3786 | 500,137 |
| ELVN | 24.00▲ | +0.96 (+4.17%) | 24.17 | 22.35 | 772,238 |
| TCTM | 1.50▲ | +0.06 (+4.17%) | 1.507 | 1.36 | 13,253 |
| THAR | 0.376▲ | +0.015 (+4.16%) | 0.376 | 0.3633 | 114,852 |
| TOPS | 12.81▲ | +0.51 (+4.15%) | 12.8261 | 12.23 | 12,234 |
| SWVL | 8.80▲ | +0.35 (+4.14%) | 8.89 | 8.55 | 14,941 |
| MCVT | 2.6035▲ | +0.1035 (+4.14%) | 2.6035 | 2.6035 | 1,069 |
| DAIO | 3.02▲ | +0.12 (+4.14%) | 3.06 | 2.965 | 15,741 |
| CBRG | 11.705▲ | +0.465 (+4.14%) | 11.705 | 11.13 | 1,788 |
| NRSN | 1.26▲ | +0.05 (+4.13%) | 1.3408 | 1.17 | 194,661 |
| WRNT | 0.329▲ | +0.013 (+4.11%) | 0.35 | 0.28 | 189,000 |
| WYY | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.71 | 87,222 |
| KINS | 4.85▲ | +0.19 (+4.08%) | 4.85 | 4.61 | 55,085 |
| MORF | 30.41▲ | +1.18 (+4.04%) | 30.47 | 28.56 | 353,440 |
| GROY | 2.07▲ | +0.08 (+4.02%) | 2.08 | 1.965 | 658,185 |
| AMR | 297.97▲ | +11.48 (+4.01%) | 298.64 | 287.58 | 304,802 |
| ERNA | 2.08▲ | +0.08 (+4.00%) | 2.12 | 2.00 | 2,300 |
| CHRO | 1.82▲ | +0.07 (+4.00%) | 1.9991 | 1.73 | 7,750 |
| BCAT | 16.42▲ | +0.63 (+3.99%) | 16.42 | 16.10 | 713,100 |
| ADTX | 2.09▲ | +0.08 (+3.98%) | 2.12 | 2.0132 | 19,379 |
| OPXS | 8.40▲ | +0.32 (+3.96%) | 8.48 | 8.08 | 33,251 |
| BMTX | 2.89▲ | +0.11 (+3.96%) | 3.06 | 2.70 | 306,440 |
| CIA | 2.91▲ | +0.11 (+3.93%) | 2.96 | 2.84 | 91,204 |
| VIVK | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.27 | 15,478 |
| PWM | 1.07▲ | +0.04 (+3.88%) | 1.17 | 1.02 | 52,648 |
| THRD | 14.40▲ | +0.535 (+3.86%) | 15.00 | 13.71 | 95,822 |
| TATT | 13.63▲ | +0.505 (+3.85%) | 13.63 | 12.67 | 6,698 |
| FENC | 7.31▲ | +0.27 (+3.84%) | 7.64 | 7.08 | 255,397 |
| CSTM | 21.49▲ | +0.79 (+3.82%) | 21.59 | 20.65 | 722,851 |
| BETR | 0.3999▲ | +0.0147 (+3.82%) | 0.4104 | 0.3875 | 926,849 |
| AREB | 0.415▲ | +0.0151 (+3.78%) | 0.44 | 0.3975 | 277,711 |
| SHPH | 0.4156▲ | +0.0151 (+3.77%) | 0.4198 | 0.3988 | 18,971 |
| GWH | 0.81▲ | +0.0294 (+3.77%) | 0.82 | 0.781 | 400,450 |
| GOCO | 8.85▲ | +0.32 (+3.75%) | 8.89 | 8.52 | 17,990 |
| MMYT | 89.71▲ | +3.21 (+3.71%) | 89.83 | 85.60 | 896,418 |
| HIPO | 18.19▲ | +0.65 (+3.71%) | 18.22 | 17.40 | 114,326 |
| CSWI | 249.26▲ | +8.89 (+3.70%) | 250.25 | 240.21 | 100,855 |
| RRGB | 7.01▲ | +0.25 (+3.70%) | 7.085 | 6.71 | 198,667 |
| WTO | 0.4355▲ | +0.0155 (+3.69%) | 0.449 | 0.4076 | 160,273 |
| NICE | 200.68▲ | +7.13 (+3.68%) | 202.36 | 193.37 | 886,496 |
| NVMI | 203.41▲ | +7.18 (+3.66%) | 205.16 | 196.35 | 116,198 |
| AMPX | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.36 | 1,371,506 |
| EWTX | 18.77▲ | +0.66 (+3.64%) | 18.88 | 17.735 | 413,194 |
| BIGZ | 7.68▲ | +0.27 (+3.64%) | 7.78 | 7.65 | 2,335,108 |
| SPI | 0.66▲ | +0.0231 (+3.63%) | 0.7055 | 0.59 | 411,154 |
| IMUX | 1.29▲ | +0.045 (+3.61%) | 1.34 | 1.23 | 211,608 |
| ELEV | 3.74▲ | +0.13 (+3.60%) | 3.80 | 3.63 | 175,318 |
| ETNB | 8.94▲ | +0.31 (+3.59%) | 9.10 | 8.51 | 508,819 |
| HWKN | 88.31▲ | +3.06 (+3.59%) | 89.77 | 86.33 | 124,347 |
| AGMH | 1.1239▲ | +0.0389 (+3.59%) | 1.14 | 1.07 | 113,391 |
| CANF | 2.465▲ | +0.085 (+3.57%) | 2.50 | 2.33 | 44,454 |
| CEIX | 93.92▲ | +3.23 (+3.56%) | 94.31 | 90.21 | 544,274 |
| AEI | 0.53▲ | +0.0182 (+3.56%) | 0.53 | 0.5122 | 31,532 |
| DTIL | 12.84▲ | +0.44 (+3.55%) | 13.115 | 12.55 | 45,355 |
| TLS | 3.80▲ | +0.13 (+3.54%) | 3.93 | 3.71 | 302,730 |