Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NVOS | 0.4369▼ | -0.0436 (-9.07%) | 0.5077 | 0.4205 | 886,772 |
| IGMS | 8.37▼ | -0.85 (-9.22%) | 9.4266 | 8.30 | 200,215 |
| MYNA | 5.06▼ | -0.52 (-9.32%) | 5.38 | 5.06 | 7,369 |
| PRCH | 2.53▼ | -0.26 (-9.32%) | 2.78 | 2.515 | 1,726,535 |
| WETH | 2.04▼ | -0.21 (-9.33%) | 2.239 | 1.86 | 186,900 |
| BLDE | 3.28▼ | -0.34 (-9.39%) | 3.635 | 3.27 | 658,724 |
| PIII | 0.547▼ | -0.0575 (-9.51%) | 0.60 | 0.5381 | 108,856 |
| RBOT | 0.3814▼ | -0.0409 (-9.69%) | 0.44 | 0.3799 | 615,525 |
| LUXH | 0.45▼ | -0.0487 (-9.77%) | 0.4987 | 0.4411 | 599,803 |
| DZSI | 1.37▼ | -0.15 (-9.87%) | 1.54 | 1.35 | 96,840 |
| HEPA | 1.17▼ | -0.13 (-10.00%) | 1.30 | 1.15 | 33,427 |
| UPC | 2.33▼ | -0.26 (-10.04%) | 2.6699 | 2.33 | 3,936 |
| XPON | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.84 | 98,100 |
| VRAR | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.05 | 113,621 |
| RLYB | 1.59▼ | -0.18 (-10.17%) | 1.84 | 1.59 | 490,305 |
| MJUS | 1.93▼ | -0.22 (-10.23%) | 2.11 | 1.93 | 2,871,813 |
| PRAA | 22.355▼ | -2.605 (-10.44%) | 24.93 | 22.275 | 224,438 |
| DRMA | 3.76▼ | -0.44 (-10.48%) | 4.5376 | 3.63 | 44,542 |
| NEOV | 2.25▼ | -0.27 (-10.71%) | 2.54 | 2.20 | 118,965 |
| NWTN | 3.87▼ | -0.47 (-10.83%) | 4.3085 | 3.73 | 77,179 |
| CRIS | 10.52▼ | -1.28 (-10.85%) | 11.90 | 9.50 | 83,996 |
| SCNI | 0.4011▼ | -0.0489 (-10.87%) | 0.4649 | 0.39 | 88,063 |
| NIU | 2.13▼ | -0.26 (-10.88%) | 2.40 | 2.05 | 1,154,834 |
| RTC | 1.015▼ | -0.125 (-10.96%) | 1.1401 | 0.99 | 153,411 |
| RVP | 0.9078▼ | -0.1122 (-11.00%) | 1.05 | 0.902 | 311,783 |
| COHN | 9.49▼ | -1.19 (-11.14%) | 10.48 | 9.48 | 20,410 |
| ULY | 2.15▼ | -0.27 (-11.16%) | 2.38 | 2.12 | 25,046 |
| BTTR | 3.17▼ | -0.41 (-11.45%) | 3.53 | 3.03 | 39,043 |
| ECX | 1.31▼ | -0.17 (-11.49%) | 1.57 | 1.27 | 177,727 |
| ICCT | 0.9911▼ | -0.1289 (-11.51%) | 1.11 | 0.975 | 167,703 |
| SETH | 18.52▼ | -2.47 (-11.77%) | 21.059 | 18.52 | 33,555 |
| FOA | 0.6503▼ | -0.0919 (-12.38%) | 0.768 | 0.6429 | 205,843 |
| BCG | 4.20▼ | -0.5998 (-12.50%) | 4.81 | 3.85 | 11,562 |
| AONC | 2.63▼ | -0.38 (-12.62%) | 3.20 | 2.63 | 6,977 |
| CLRO | 0.7848▼ | -0.1152 (-12.80%) | 0.8644 | 0.7717 | 254,594 |
| MMA | 3.96▼ | -0.5843 (-12.86%) | 4.60 | 3.7701 | 37,327 |
| PSNYW | 0.1275▼ | -0.0192 (-13.09%) | 0.15 | 0.11 | 150,696 |
| BCAB | 2.455▼ | -0.375 (-13.25%) | 2.865 | 2.42 | 1,331,110 |
| SYNX | 2.46▼ | -0.38 (-13.38%) | 2.46 | 2.46 | 1,099 |
| PNBK | 2.88▼ | -0.45 (-13.51%) | 3.68 | 2.70 | 19,297 |
| NITO | 0.9513▼ | -0.1487 (-13.52%) | 1.10 | 0.9201 | 113,921 |
| TCS | 0.68▼ | -0.11 (-13.92%) | 0.82 | 0.6601 | 667,160 |
| ITP | 0.2601▼ | -0.0423 (-13.99%) | 0.3295 | 0.2501 | 205,333 |
| INSG | 6.11▼ | -1.03 (-14.43%) | 7.63 | 5.9263 | 340,943 |
| AVGR | 3.05▼ | -0.53 (-14.80%) | 3.50 | 3.0301 | 12,248 |
| UCAR | 5.42▼ | -0.95 (-14.91%) | 6.22 | 5.35 | 123,726 |
| SCPH | 4.04▼ | -0.71 (-14.95%) | 4.74 | 4.01 | 566,133 |
| MYSZ | 4.24▼ | -0.77 (-15.37%) | 5.1799 | 4.16 | 83,619 |
| CHCI | 6.51▼ | -1.20 (-15.56%) | 7.60 | 6.11 | 63,577 |
| PRST | 0.18▼ | -0.035 (-16.28%) | 0.245 | 0.176 | 4,902,534 |
| WHLR | 2.25▼ | -0.44 (-16.36%) | 2.62 | 2.213 | 71,200 |
| CLVR | 2.50▼ | -0.50 (-16.67%) | 3.20 | 2.30 | 89,500 |
| CGEN | 1.74▼ | -0.37 (-17.54%) | 2.10 | 1.66 | 1,074,936 |
| AIRI | 4.56▼ | -0.97 (-17.54%) | 5.55 | 4.50 | 146,009 |
| CRVO | 19.74▼ | -4.35 (-18.06%) | 24.3974 | 17.81 | 90,442 |
| ALPP | 0.64▼ | -0.142 (-18.16%) | 0.77 | 0.5914 | 280,743 |
| NISN | 6.00▼ | -1.40 (-18.92%) | 7.39 | 5.9418 | 171,481 |
| DBGI | 2.11▼ | -0.50 (-19.16%) | 2.7905 | 1.88 | 177,410 |
| IPDN | 0.753▼ | -0.1914 (-20.27%) | 1.0099 | 0.70 | 269,100 |
| APDN | 1.96▼ | -0.55 (-21.91%) | 2.5719 | 1.83 | 334,322 |
| KAVL | 2.41▼ | -0.71 (-22.76%) | 3.16 | 2.40 | 101,330 |
| NMHI | 0.5151▼ | -0.1589 (-23.58%) | 0.74 | 0.50 | 248,539 |
| XTIA | 1.19▼ | -0.38 (-24.20%) | 1.60 | 1.10 | 1,099,757 |
| DMTK | 0.3601▼ | -0.1394 (-27.91%) | 0.5001 | 0.313 | 3,176,727 |
| DXF | 0.3089▼ | -0.1254 (-28.87%) | 0.4967 | 0.28 | 4,288,418 |
| AIH | 0.3334▼ | -0.1656 (-33.19%) | 0.44 | 0.3118 | 184,348 |
| VIRI | 0.197▼ | -0.1544 (-43.94%) | 0.21 | 0.178 | 5,498,840 |
| AKTS | 0.158▼ | -0.1982 (-55.64%) | 0.23 | 0.15 | 24,486,019 |