Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ANL | 12.75▼ | -0.50 (-3.77%) | 13.2295 | 12.50 | 3,880 |
| BTCY | 1.02▼ | -0.04 (-3.77%) | 1.06 | 0.9854 | 77,489 |
| EMKR | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.00 | 309,253 |
| NEXI | 3.21▼ | -0.126 (-3.78%) | 3.3433 | 3.15 | 9,478 |
| BAOS | 3.56▼ | -0.14 (-3.78%) | 4.04 | 3.31 | 105,951 |
| HNST | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.77 | 762,359 |
| FAAS | 9.62▼ | -0.38 (-3.80%) | 10.56 | 9.62 | 16,262 |
| ANGO | 5.81▼ | -0.23 (-3.81%) | 6.14 | 5.80 | 349,113 |
| OFS | 9.59▼ | -0.38 (-3.81%) | 9.90 | 9.59 | 76,066 |
| SLQT | 2.77▼ | -0.11 (-3.82%) | 2.93 | 2.76 | 844,092 |
| ACRV | 8.55▼ | -0.34 (-3.82%) | 9.14 | 8.53 | 60,214 |
| ASXC | 0.25▼ | -0.01 (-3.85%) | 0.2622 | 0.243 | 1,248,825 |
| AIMD | 1.00▼ | -0.04 (-3.85%) | 1.02 | 0.9956 | 79,575 |
| VOR | 1.74▼ | -0.07 (-3.87%) | 1.83 | 1.74 | 145,088 |
| BCBP | 10.40▼ | -0.42 (-3.88%) | 10.78 | 10.40 | 29,670 |
| UONEK | 1.73▼ | -0.07 (-3.89%) | 1.83 | 1.72 | 81,264 |
| PHUN | 6.66▼ | -0.27 (-3.90%) | 6.83 | 6.449 | 269,500 |
| OSPN | 12.66▼ | -0.515 (-3.91%) | 13.25 | 12.58 | 395,595 |
| RDUS | 18.15▼ | -0.74 (-3.92%) | 18.77 | 18.032 | 233,398 |
| RMCF | 3.065▼ | -0.125 (-3.92%) | 3.18 | 3.05 | 21,498 |
| XTKG | 0.74▼ | -0.0302 (-3.92%) | 0.7699 | 0.7002 | 193,709 |
| CPS | 13.72▼ | -0.56 (-3.92%) | 14.4399 | 13.68 | 143,717 |
| THFF | 37.63▼ | -1.54 (-3.93%) | 39.37 | 37.63 | 70,945 |
| SKYH | 11.70▼ | -0.48 (-3.94%) | 12.18 | 11.30 | 24,712 |
| CBUS | 17.77▼ | -0.73 (-3.95%) | 18.73 | 17.561 | 62,622 |
| PTMN | 19.68▼ | -0.81 (-3.95%) | 20.01 | 19.62 | 88,332 |
| FCCO | 17.24▼ | -0.71 (-3.96%) | 17.96 | 17.04 | 61,197 |
| UTSI | 2.90▼ | -0.12 (-3.97%) | 3.00 | 2.90 | 772 |
| GHLD | 13.50▼ | -0.56 (-3.98%) | 14.01 | 13.50 | 3,866 |
| MAPS | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.89 | 945,233 |
| YEXT | 5.52▼ | -0.23 (-4.00%) | 5.755 | 5.51 | 532,564 |
| PTIX | 1.44▼ | -0.0601 (-4.01%) | 1.57 | 1.3201 | 17,736 |
| ALTO | 1.67▼ | -0.07 (-4.02%) | 1.735 | 1.67 | 348,998 |
| UBX | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.42 | 112,614 |
| DUOT | 2.60▼ | -0.11 (-4.06%) | 2.705 | 2.5132 | 22,248 |
| JPMO | 19.38▼ | -0.82 (-4.06%) | 20.20 | 19.3289 | 67,187 |
| TGL | 4.49▼ | -0.19 (-4.06%) | 4.99 | 4.48 | 98,477 |
| WMK | 65.74▼ | -2.79 (-4.07%) | 68.17 | 65.55 | 99,000 |
| HZO | 27.09▼ | -1.15 (-4.07%) | 28.17 | 27.07 | 229,362 |
| STCN | 12.01▼ | -0.51 (-4.07%) | 12.40 | 11.63 | 9,644 |
| PLAG | 0.2302▼ | -0.0098 (-4.08%) | 0.24 | 0.22 | 33,881 |
| DPST | 77.36▼ | -3.30 (-4.09%) | 81.35 | 77.20 | 461,400 |
| AAME | 1.64▼ | -0.07 (-4.09%) | 1.8425 | 1.62 | 8,351 |
| XCUR | 0.4752▼ | -0.0203 (-4.10%) | 0.49 | 0.46 | 24,015 |
| CNBS | 5.37▼ | -0.23 (-4.11%) | 5.70 | 5.37 | 58,674 |
| GOVX | 1.63▼ | -0.07 (-4.12%) | 1.76 | 1.56 | 46,860 |
| CLEU | 1.16▼ | -0.05 (-4.13%) | 1.25 | 1.15 | 47,121 |
| PLMR | 83.50▼ | -3.60 (-4.13%) | 89.22 | 83.15 | 199,273 |
| PGRE | 4.63▼ | -0.20 (-4.14%) | 4.82 | 4.61 | 1,469,346 |
| SSG | 10.7458▼ | -0.4642 (-4.14%) | 11.15 | 10.6498 | 46,356 |
| MLKN | 27.48▼ | -1.19 (-4.15%) | 28.76 | 27.28 | 656,218 |
| SIDU | 3.23▼ | -0.14 (-4.15%) | 3.43 | 3.1892 | 119,655 |
| MLGO | 2.30▼ | -0.10 (-4.17%) | 2.394 | 2.30 | 191,693 |
| TURB | 1.14▼ | -0.0496 (-4.17%) | 1.18 | 1.13 | 1,417 |
| AUVI | 0.5465▼ | -0.0238 (-4.17%) | 0.595 | 0.5402 | 133,387 |
| FATH | 5.05▼ | -0.22 (-4.17%) | 5.3121 | 5.05 | 12,533 |
| LFLY | 1.8301▼ | -0.0799 (-4.18%) | 2.0363 | 1.81 | 40,769 |
| SQNS | 0.498▼ | -0.0218 (-4.19%) | 0.55 | 0.498 | 202,749 |
| FF | 4.79▼ | -0.21 (-4.20%) | 5.00 | 4.785 | 655,334 |
| BIVI | 0.4711▼ | -0.0207 (-4.21%) | 0.491 | 0.461 | 684,840 |
| EFSH | 1.36▼ | -0.06 (-4.23%) | 1.4631 | 1.29 | 212,935 |
| KUKE | 2.825▼ | -0.125 (-4.24%) | 3.004 | 2.825 | 9,850 |
| DRTS | 2.71▼ | -0.12 (-4.24%) | 2.9295 | 2.68 | 52,741 |
| CDXC | 3.16▼ | -0.14 (-4.24%) | 3.3857 | 2.85 | 368,691 |
| CLRB | 3.16▼ | -0.14 (-4.24%) | 3.30 | 3.12 | 527,551 |
| WLDS | 0.316▼ | -0.014 (-4.24%) | 0.34 | 0.31 | 329,400 |
| GDTC | 2.03▼ | -0.09 (-4.25%) | 2.08 | 1.9806 | 3,963 |
| ARMP | 2.48▼ | -0.11 (-4.25%) | 2.88 | 2.30 | 27,471 |
| GMGI | 4.50▼ | -0.20 (-4.26%) | 4.71 | 4.25 | 310,800 |
| GLBS | 2.02▼ | -0.09 (-4.27%) | 2.08 | 1.98 | 49,071 |
| XYF | 3.8001▼ | -0.1698 (-4.28%) | 3.985 | 3.8001 | 22,416 |
| CVU | 2.46▼ | -0.11 (-4.28%) | 2.52 | 2.43 | 139,928 |
| RR | 1.23▼ | -0.055 (-4.28%) | 1.30 | 1.20 | 423,092 |
| INVE | 4.01▼ | -0.18 (-4.30%) | 4.25 | 4.01 | 240,691 |
| TCRT | 1.11▼ | -0.05 (-4.31%) | 1.25 | 1.10 | 31,966 |
| GNPX | 2.44▼ | -0.11 (-4.31%) | 2.5794 | 2.41 | 25,323 |
| PROK | 3.88▼ | -0.175 (-4.32%) | 4.44 | 3.7101 | 1,199,247 |
| TPHS | 0.1346▼ | -0.0061 (-4.34%) | 0.1509 | 0.1265 | 924,553 |
| YTRA | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.5301 | 64,663 |
| AMTD | 1.76▼ | -0.08 (-4.35%) | 1.89 | 1.76 | 22,100 |
| OMER | 3.30▼ | -0.15 (-4.35%) | 3.525 | 3.27 | 361,232 |
| LAES | 1.08▼ | -0.0494 (-4.37%) | 1.14 | 1.05 | 272,041 |
| XAIR | 1.31▼ | -0.06 (-4.38%) | 1.40 | 1.235 | 254,054 |
| EM | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.06 | 260,653 |
| HYW | 0.76▼ | -0.035 (-4.40%) | 0.8264 | 0.7511 | 37,152 |
| EKSO | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.27 | 65,239 |
| SNTG | 1.95▼ | -0.09 (-4.41%) | 2.10 | 1.89 | 51,552 |
| DRCT | 3.68▼ | -0.17 (-4.42%) | 4.05 | 3.57 | 128,980 |
| FGF | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.07 | 147,993 |
| PXLW | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.07 | 1,191,253 |
| DHAC | 13.0699▼ | -0.6051 (-4.42%) | 14.00 | 12.29 | 12,685 |
| MGX | 6.69▼ | -0.31 (-4.43%) | 7.23 | 6.66 | 46,682 |
| SAVA | 22.095▼ | -1.025 (-4.43%) | 23.59 | 22.04 | 649,112 |
| IPAR | 118.98▼ | -5.52 (-4.43%) | 124.24 | 118.66 | 177,128 |
| SCWO | 1.29▼ | -0.06 (-4.44%) | 1.34 | 1.25 | 83,335 |
| WAFD | 28.70▼ | -1.34 (-4.46%) | 30.13 | 28.65 | 685,300 |
| BREA | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.07 | 12,203 |
| SGML | 17.73▼ | -0.83 (-4.47%) | 19.20 | 17.71 | 1,077,130 |
| PESI | 11.31▼ | -0.53 (-4.48%) | 11.96 | 11.21 | 84,394 |
| CENN | 1.92▼ | -0.09 (-4.48%) | 2.18 | 1.85 | 446,223 |