Energy Vault Holdings Inc (NRGV) Stock Price

2.10 ▼ -0.17 (-7.49%)
Open: 2.28 Vol: 2.34M Day's range: 2.0599 - 2.28 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NRGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.13▼ 2.12▲ 2.12▼ 1.96▲
MA10 2.12▲ 2.12▲ 2.16▼ 2.07▲ 1.88▲
MA20 2.13▼ 2.16▼ 2.15▼ 1.95▲ 2.68▼
MA50 2.11▲ 2.13▼ 2.10▲ 1.88▲ 3.91▼
MA100 2.17▼ 2.08▲ 2.02▲ 2.78▼ N/A    
MA200 2.14▼ 2.00▲ 1.85▲ 3.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.012▼ 0.035▲ 0.142▲
RSI 50.189▲ 46.988▼ 49.360▼ 54.394▲ 40.497▼
STOCH 22.222     59.170     23.718     69.568     48.381    
WILL %R -55.556     -73.077     -73.077     -37.294     -65.753    
CCI -36.735     -13.099     -56.447     91.494     13.724    
Latest Filters Detected On NRGV
MA $NRGV Price Crossed Below MA(7) Set Alert
Energy Vault Holdings Inc News
Wednesday, May 31, 2023 09:41 AM
Over the last month the Energy Vault Holdings, Inc. ( NYSE:NRGV ) has been much stronger than before, rebounding ...
Wednesday, May 31, 2023 08:00 AM
Lumen Technologies, Inc. is an investment holding company, which engages in the provision of integrated communications to residential and business customers. It operates through the following ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
NRGV historical stock data
date open high low close volume
31/05/23 2.28 2.28 2.0599 2.10 2,344,031
30/05/23 2.10 2.32 2.08 2.27 1,189,807
26/05/23 2.06 2.165 1.985 2.10 745,412
25/05/23 2.12 2.16 2.02 2.04 801,557
24/05/23 2.15 2.18 1.965 2.09 837,412
23/05/23 2.04 2.27 2.04 2.15 1,527,345
22/05/23 1.85 2.07 1.81 2.05 1,206,992
19/05/23 1.90 1.94 1.81 1.86 755,901
18/05/23 2.13 2.13 1.84 1.86 897,906
17/05/23 1.84 2.14 1.825 2.13 1,206,424
Quote Details
52wk Low:1.35
52wk High:16.12
Vol:2.34M
Avg Vol(3m):28.1M
1Y Chng:-77.64%
1M Chng:+30.43%
Add to Watch List