| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.39▼ | 8.34▼ | 9.53▼ | 10.78▼ |
| MA10 | 8.30▼ | 8.42▼ | 8.99▼ | 9.92▼ | 11.84▼ |
| MA20 | 8.36▼ | 9.12▼ | 9.28▼ | 10.63▼ | N/A |
| MA50 | 8.43▼ | 9.46▼ | 9.80▼ | 12.06▼ | N/A |
| MA100 | 9.07▼ | 9.90▼ | 9.73▼ | N/A | N/A |
| MA200 | 9.27▼ | 9.79▼ | 11.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.087▼ | -0.144▼ | -0.084▼ | N/A |
| RSI | 35.283▼ | 29.552▼ | 31.702▼ | 33.827▼ | 42.069▼ |
| STOCH | 13.259▼ | 16.373▼ | 8.552▼ | 40.716 | N/A |
| WILL %R | -81.395▼ | -94.903▼ | -94.903▼ | -94.218▼ | -98.784▼ |
| CCI | -102.182▼ | -70.210 | -101.339▼ | -115.284▼ | -121.615▼ |
|
Sunday, July 03, 2022 01:36 AM
Energy Vault Holdings, Inc. (NYSE:NRGV – Get Rating)’s share price fell 13.3% during mid-day trading on Friday . The stock traded as low as $8.60 and last traded at $8.69. 31,811 shares traded hands ...
|
|
Saturday, July 02, 2022 05:42 AM
It's easy to feel disappointed if you buy a stock that goes down. But sometimes a share price fall can have more to ...
|
|
Friday, July 01, 2022 12:41 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in International Game Technology PLC (Symbol: IGT), where a total of 45,397 contracts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 9.97 | 10.233 | 8.12 | 8.29 | 925,200 |
| 30/06/22 | 9.53 | 10.22 | 9.525 | 10.02 | 346,699 |
| 29/06/22 | 10.43 | 10.43 | 9.14 | 9.89 | 534,300 |
| 28/06/22 | 9.49 | 10.24 | 9.49 | 9.95 | 541,500 |
| 27/06/22 | 9.57 | 10.13 | 9.46 | 9.49 | 646,200 |
| 24/06/22 | 10.68 | 11.06 | 9.37 | 9.42 | 3,210,400 |
| 23/06/22 | 10.55 | 10.99 | 10.17 | 10.72 | 405,800 |
| 22/06/22 | 10.17 | 11.01 | 10.10 | 10.66 | 380,937 |
| 21/06/22 | 10.17 | 11.00 | 10.17 | 10.63 | 296,500 |
| 17/06/22 | 9.50 | 10.30 | 9.40 | 10.13 | 3,669,700 |
|
|
||||
|
|
||||
|
|