| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.29▼ | 5.26▼ | 5.01▲ | 5.04▲ |
| MA10 | 5.27▼ | 5.24▲ | 5.21▲ | 5.35▼ | 4.33▲ |
| MA20 | 5.29▼ | 5.21▲ | 5.17▲ | 4.91▲ | 4.11▲ |
| MA50 | 5.26▼ | 5.08▲ | 5.16▲ | 4.10▲ | 3.30▲ |
| MA100 | 5.22▲ | 5.23▲ | 5.02▲ | 4.20▲ | 2.30▲ |
| MA200 | 5.19▲ | 4.99▲ | 4.59▲ | 3.69▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.016▲ | -0.046▼ | 0.150▲ |
| RSI | 44.972▼ | 52.743▲ | 53.773▲ | 57.598▲ | 62.374▲ |
| STOCH | 49.431 | 62.350 | 56.410 | 36.999 | 76.020 |
| WILL %R | -72.727 | -45.714 | -45.714 | -43.396 | -32.394 |
| CCI | -118.841▼ | 23.988 | 60.812 | 29.620 | 113.793▲ |
|
Wednesday, May 20, 2026 11:41 AM
Energy Vault Holdings, Inc. (NYSE:NRGV) was among the stocks Jim Cramer looked at as he explained the need for a tame bond market for the stock market to go higher. A caller asked if the company is ...
|
|
Tuesday, May 12, 2026 11:09 AM
Energy Vault Holdings Inc (NYSE:NRGV) is one of the best green energy penny stocks to invest in. Energy Vault shares have climbed almost 40% over the past month and soared more than 450% in the past ...
|
|
Wednesday, April 15, 2026 12:08 AM
Energy Vault Holdings, Inc. (NYSE:NRGV) features in our list of the best AI energy stocks to buy in 2026. On April 9, 2026, Energy Vault Holdings, Inc. (NYSE:NRGV) announced that it would enter Japan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 5.27 | 5.44 | 5.065 | 5.25 | 4,636,026 |
| 22/05/26 | 5.10 | 5.315 | 5.05 | 5.13 | 3,228,640 |
| 21/05/26 | 4.75 | 5.205 | 4.70 | 5.03 | 3,795,242 |
| 20/05/26 | 4.96 | 5.09 | 4.692 | 4.79 | 3,725,587 |
| 19/05/26 | 4.91 | 4.9499 | 4.43 | 4.84 | 5,653,364 |
| 18/05/26 | 5.84 | 5.84 | 5.01 | 5.08 | 5,417,802 |
| 15/05/26 | 5.77 | 6.14 | 5.60 | 5.93 | 7,253,158 |
| 14/05/26 | 5.95 | 6.40 | 5.69 | 6.14 | 9,044,093 |
| 13/05/26 | 5.52 | 5.94 | 5.25 | 5.94 | 6,918,626 |
| 12/05/26 | 5.03 | 5.335 | 4.7307 | 5.32 | 4,330,107 |
|
|
||||
|
|
||||
|
|