| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.39▲ | 2.39▲ | 2.27▲ | 2.33▲ |
| MA10 | 2.40▲ | 2.39▲ | 2.36▲ | 2.28▲ | 2.29▲ |
| MA20 | 2.40▲ | 2.35▲ | 2.33▲ | 2.39▲ | 2.65▼ |
| MA50 | 2.38▲ | 2.30▲ | 2.26▲ | 2.33▲ | 2.72▼ |
| MA100 | 2.34▲ | 2.26▲ | 2.36▲ | 2.70▼ | N/A |
| MA200 | 2.30▲ | 2.39▲ | 2.28▲ | 2.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.009▲ | -0.002▼ | -0.003▼ |
| RSI | 54.283▲ | 63.093▲ | 66.897▲ | 52.510▲ | 46.530▼ |
| STOCH | 77.500 | 73.610 | 86.507▲ | 35.043 | 29.404 |
| WILL %R | -50.000 | -13.889▲ | -13.889▲ | -57.237 | -62.171 |
| CCI | 54.216 | 77.502 | 112.775▲ | 2.079 | -51.699 |
|
Thursday, November 30, 2023 04:00 PM
WESTLAKE VILLAGE, Calif.–(BUSINESS WIRE)–Energy Vault Holdings, Inc. (NYSE: NRGV) (“Energy Vault” or the “Company”), a leader in sustainable, grid-scale energy storage solutions, today announced that ...
|
|
Thursday, November 30, 2023 03:16 PM
Alight receives a Leader designation for a sixth consecutive year based on the company’s market impact, vision and capabilitiesLINCOLNSHIRE, ...
|
|
Wednesday, November 29, 2023 03:59 PM
1 Day NRGV -1.54% DJIA 0.50% Russell 2K 0.66% Industrial Goods 0.73% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 2.32 | 2.43 | 2.25 | 2.405 | 679,103 |
| 30/11/23 | 2.31 | 2.33 | 2.26 | 2.30 | 454,838 |
| 29/11/23 | 2.26 | 2.359 | 2.20 | 2.29 | 727,702 |
| 28/11/23 | 2.19 | 2.25 | 2.08 | 2.19 | 861,147 |
| 27/11/23 | 2.21 | 2.24 | 2.14 | 2.18 | 760,481 |
| 24/11/23 | 2.25 | 2.29 | 2.18 | 2.23 | 224,035 |
| 22/11/23 | 2.28 | 2.32 | 2.19 | 2.21 | 500,020 |
| 21/11/23 | 2.35 | 2.35 | 2.22 | 2.27 | 584,043 |
| 20/11/23 | 2.39 | 2.44 | 2.34 | 2.37 | 389,691 |
| 17/11/23 | 2.42 | 2.47 | 2.355 | 2.40 | 566,765 |
|
|
||||
|
|
||||
|
|