| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.15▼ | 4.14▼ | 4.25▼ | 3.92▲ |
| MA10 | 4.11▼ | 4.16▼ | 4.20▼ | 3.91▲ | 3.57▲ |
| MA20 | 4.12▼ | 4.22▼ | 4.24▼ | 3.83▲ | 4.09▲ |
| MA50 | 4.15▼ | 4.23▼ | 4.11▼ | 3.50▲ | 3.99▲ |
| MA100 | 4.19▼ | 4.04▲ | 3.83▲ | 4.14▼ | 2.74▲ |
| MA200 | 4.25▼ | 3.82▲ | 3.71▲ | 4.12▼ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.038▼ | 0.058▲ | 0.021▲ |
| RSI | 41.935▼ | 38.254▼ | 42.917▼ | 56.632▲ | 52.758▲ |
| STOCH | 62.746 | 37.107 | 27.367 | 83.408▲ | 66.296 |
| WILL %R | -68.750 | -78.333▼ | -84.524▼ | -28.125 | -32.773 |
| CCI | -70.707 | -130.013▼ | -92.952 | 68.559 | 72.952 |
|
Wednesday, September 09, 2026 05:00 PM
The 275 MW of secured reciprocating engine generation capacity is intended to support Energy Vault's broader portfolio of multi-gigawatt AI infrastructure opportunities and complements the Company's ...
|
|
Monday, May 04, 2026 05:00 PM
Fintel reports that on May 5, 2026, Cantor Fitzgerald initiated coverage of Energy Vault Holdings (NYSE:NRGV) with a Overweight recommendation. Analyst Price Forecast Suggests 14.83% Downside As of ...
|
|
Wednesday, April 15, 2026 11:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 4.06 | 4.235 | 4.03 | 4.10 | 4,374,847 |
| 11/09/26 | 4.28 | 4.46 | 4.23 | 4.31 | 2,208,824 |
| 10/09/26 | 4.14 | 4.335 | 4.05 | 4.21 | 3,648,300 |
| 09/09/26 | 4.38 | 4.45 | 4.05 | 4.29 | 3,596,570 |
| 08/09/26 | 3.87 | 4.4286 | 3.85 | 4.32 | 6,910,832 |
| 04/09/26 | 3.73 | 4.00 | 3.695 | 3.84 | 2,828,431 |
| 03/09/26 | 3.53 | 3.83 | 3.425 | 3.79 | 3,850,723 |
| 02/09/26 | 3.27 | 3.57 | 3.18 | 3.55 | 3,497,744 |
| 01/09/26 | 3.25 | 3.36 | 3.18 | 3.27 | 3,878,098 |
| 31/08/26 | 3.50 | 3.515 | 3.37 | 3.40 | 2,713,074 |
|
|
||||
|
|
||||
|
|