Energy Vault Holdings Inc (NRGV) Stock Price

0.7886 ▲ +0.0172 (+2.23%)
Open: 0.79 Vol: 0 Day's range: 0.7664 - 0.8016 Jun 24, 12:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NRGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.83▼ 0.85▼
MA10 0.79▼ 0.79▲ 0.78▲ 0.85▼ 0.82▼
MA20 0.79▲ 0.79▲ 0.82▼ 0.88▼ 0.94▼
MA50 0.78▲ 0.84▼ 0.86▼ 0.82▼ 1.28▼
MA100 0.81▼ 0.86▼ 0.88▼ 1.02▼ 1.61▼
MA200 0.85▼ 0.88▼ 0.91▼ 1.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ -0.001▼ -0.015▼ 0.011▲
RSI 52.208▲ 45.962▼ 41.924▼ 42.379▼ 40.465▼
STOCH 43.729     62.588     43.716     27.783     45.641    
WILL %R -27.796     -22.703▲ -61.632     -81.852▼ -65.151    
CCI 26.841     63.800     -23.318     -169.257▼ -9.611    
Latest Filters Detected On NRGV
GAP $NRGV Open Gap Up %2 Set Alert
CDL $NRGV Harami Candlestick Pattern Detected Set Alert
CDL $NRGV Doji Candlestick Pattern Detected Set Alert
Energy Vault Holdings Inc News
Sunday, June 08, 2025 07:24 PM
View NRGV fundamental and sentiment analysis powered by MarketGrader. ... Nasdaq Futures. Stoxx 600. SSE Index. Crude Oil. U.S. 10 Yr. Bitcoin. Dollar Index. Barron's 400. Market Data / Stocks / ...
Sunday, June 08, 2025 07:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 28, 2025 03:49 AM
Energy Vault (NYSE:NRGV) +7.4% pre-market Wednesday after announcing a strategic partnership with NuCube Energy to accelerate the delivery of NuCube's NuSun platform, a nuclear technology designed ...
NRGV historical stock data
date open high low close volume
24/06/25 0.79 0.8016 0.7664 0.789 913,533
23/06/25 0.82 0.8632 0.74 0.7714 1,715,897
20/06/25 0.88 0.88 0.8004 0.8059 1,584,418
18/06/25 0.8799 0.92 0.8618 0.8894 763,914
17/06/25 0.90 0.9247 0.8767 0.8915 826,427
16/06/25 0.87 0.92 0.86 0.9073 1,510,647
13/06/25 0.87 0.8975 0.85 0.8588 662,545
12/06/25 0.87 0.90 0.853 0.8996 836,799
11/06/25 0.865 0.9178 0.82 0.8568 1,237,639
10/06/25 0.8995 0.9124 0.86 0.861 968,911
Quote Details
52wk Low:0.596
52wk High:2.695
Vol:0
Avg Vol(3m):27.6M
1Y Chng:-24.13%
1M Chng:-26.26%
Add to Watch List