| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.93▼ | 2.95▼ | 3.20▼ | 3.53▼ |
| MA10 | 2.91▼ | 2.97▼ | 3.06▼ | 3.20▼ | 4.17▼ |
| MA20 | 2.92▼ | 3.08▼ | 3.21▼ | 3.63▼ | 4.06▼ |
| MA50 | 2.97▼ | 3.28▼ | 3.18▼ | 4.43▼ | 3.77▼ |
| MA100 | 3.04▼ | 3.19▼ | 3.36▼ | 4.08▼ | 2.53▲ |
| MA200 | 3.20▼ | 3.42▼ | 3.80▼ | 4.10▼ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.048▼ | -0.013▼ | -0.229▼ |
| RSI | 25.769▼ | 22.831▼ | 27.931▼ | 35.022▼ | 39.348▼ |
| STOCH | 41.667 | 8.776▼ | 6.449▼ | 28.601 | 8.680▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.186▼ | -99.735▼ |
| CCI | -181.103▼ | -133.371▼ | -109.101▼ | -116.178▼ | -144.125▼ |
| ▼ MACD | $NRGV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NRGV Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $NRGV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NRGV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NRGV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NRGV Price Breaks 10 Days Low | Set Alert |
| CDL | $NRGV Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, July 18, 2026 02:22 PM
Detailed price information for Energy Vault Hldgs Inc (NRGV-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 17, 2026 12:59 PM
Energy Vault Holdings Aktie (NYSE: NRGV) und aktueller Kurs 3,080 - dazu Charts, News, Termine und Kursziele zu Energy Vault Holdings.
|
|
Wednesday, July 01, 2026 06:50 PM
Energy Vault Holdings, Inc. (NYSE:NRGV) is among the Best AI Power Grid Stocks. On June 11, Citi started coverage of Energy Vault Holdings, Inc. (NYSE:NRGV) with a Neutral rating and a $5.25 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 3.21 | 3.21 | 2.87 | 2.88 | 3,924,901 |
| 23/07/26 | 3.35 | 3.495 | 3.19 | 3.25 | 2,733,263 |
| 22/07/26 | 3.765 | 3.765 | 3.31 | 3.35 | 5,675,739 |
| 21/07/26 | 3.20 | 3.495 | 3.145 | 3.48 | 4,852,150 |
| 20/07/26 | 3.03 | 3.12 | 2.95 | 3.02 | 3,588,174 |
| 17/07/26 | 3.00 | 3.11 | 2.90 | 3.08 | 2,939,870 |
| 16/07/26 | 3.195 | 3.20 | 3.00 | 3.04 | 5,341,100 |
| 15/07/26 | 3.35 | 3.44 | 3.12 | 3.26 | 3,366,523 |
| 14/07/26 | 3.42 | 3.48 | 3.32 | 3.35 | 4,303,692 |
| 13/07/26 | 3.41 | 3.41 | 3.23 | 3.29 | 4,299,589 |
|
|
||||
|
|
||||
|
|