| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.13▼ | 2.12▲ | 2.12▼ | 1.96▲ |
| MA10 | 2.12▲ | 2.12▲ | 2.16▼ | 2.07▲ | 1.88▲ |
| MA20 | 2.13▼ | 2.16▼ | 2.15▼ | 1.95▲ | 2.68▼ |
| MA50 | 2.11▲ | 2.13▼ | 2.10▲ | 1.88▲ | 3.91▼ |
| MA100 | 2.17▼ | 2.08▲ | 2.02▲ | 2.78▼ | N/A |
| MA200 | 2.14▼ | 2.00▲ | 1.85▲ | 3.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.012▼ | 0.035▲ | 0.142▲ |
| RSI | 50.189▲ | 46.988▼ | 49.360▼ | 54.394▲ | 40.497▼ |
| STOCH | 22.222 | 59.170 | 23.718 | 69.568 | 48.381 |
| WILL %R | -55.556 | -73.077 | -73.077 | -37.294 | -65.753 |
| CCI | -36.735 | -13.099 | -56.447 | 91.494 | 13.724 |
| MA | $NRGV Price Crossed Below MA(7) | Set Alert |
|
Energy Vault Holdings (NYSE:NRGV) investors are sitting on a loss of 85% if they invested a year ago
Wednesday, May 31, 2023 09:41 AM
Over the last month the Energy Vault Holdings, Inc. ( NYSE:NRGV ) has been much stronger than before, rebounding ...
|
|
Wednesday, May 31, 2023 08:00 AM
Lumen Technologies, Inc. is an investment holding company, which engages in the provision of integrated communications to residential and business customers. It operates through the following ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 2.28 | 2.28 | 2.0599 | 2.10 | 2,344,031 |
| 30/05/23 | 2.10 | 2.32 | 2.08 | 2.27 | 1,189,807 |
| 26/05/23 | 2.06 | 2.165 | 1.985 | 2.10 | 745,412 |
| 25/05/23 | 2.12 | 2.16 | 2.02 | 2.04 | 801,557 |
| 24/05/23 | 2.15 | 2.18 | 1.965 | 2.09 | 837,412 |
| 23/05/23 | 2.04 | 2.27 | 2.04 | 2.15 | 1,527,345 |
| 22/05/23 | 1.85 | 2.07 | 1.81 | 2.05 | 1,206,992 |
| 19/05/23 | 1.90 | 1.94 | 1.81 | 1.86 | 755,901 |
| 18/05/23 | 2.13 | 2.13 | 1.84 | 1.86 | 897,906 |
| 17/05/23 | 1.84 | 2.14 | 1.825 | 2.13 | 1,206,424 |
|
|
||||
|
|
||||
|
|