| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.07▲ | 1.08▼ | 1.14▼ | 1.48▼ |
| MA10 | 1.06▲ | 1.09▼ | 1.11▼ | 1.31▼ | 1.63▼ |
| MA20 | 1.07▲ | 1.11▼ | 1.13▼ | 1.53▼ | 1.81▼ |
| MA50 | 1.09▼ | 1.14▼ | 1.19▼ | 1.66▼ | 2.27▼ |
| MA100 | 1.12▼ | 1.22▼ | 1.46▼ | 1.85▼ | 3.51▼ |
| MA200 | 1.14▼ | 1.49▼ | 1.61▼ | 2.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.002▼ | -0.060▼ | -0.036▼ |
| RSI | 49.732▼ | 29.169▼ | 30.044▼ | 28.352▼ | 33.913▼ |
| STOCH | 22.222 | 12.595▼ | 8.901▼ | 5.414▼ | 30.571 |
| WILL %R | 0.000▲ | -75.000▼ | -82.143▼ | -97.283▼ | -97.706▼ |
| CCI | 59.048 | -103.796▼ | -113.697▼ | -91.383 | -241.801▼ |
|
Wednesday, April 17, 2024 09:41 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.12 | 1.135 | 1.05 | 1.075 | 1,001,961 |
| 17/04/24 | 1.20 | 1.20 | 1.13 | 1.13 | 1,112,218 |
| 16/04/24 | 1.15 | 1.18 | 1.12 | 1.18 | 1,866,251 |
| 15/04/24 | 1.15 | 1.17 | 1.10 | 1.16 | 1,372,140 |
| 12/04/24 | 1.22 | 1.22 | 1.15 | 1.15 | 977,069 |
| 11/04/24 | 1.29 | 1.30 | 1.22 | 1.26 | 1,113,405 |
| 10/04/24 | 1.46 | 1.46 | 1.27 | 1.29 | 2,091,095 |
| 09/04/24 | 1.55 | 1.5699 | 1.50 | 1.51 | 840,740 |
| 08/04/24 | 1.64 | 1.68 | 1.505 | 1.58 | 1,387,577 |
| 05/04/24 | 1.71 | 1.755 | 1.68 | 1.73 | 549,627 |
|
|
||||
|
|
||||
|
|