| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.83▼ | 0.85▼ |
| MA10 | 0.79▼ | 0.79▲ | 0.78▲ | 0.85▼ | 0.82▼ |
| MA20 | 0.79▲ | 0.79▲ | 0.82▼ | 0.88▼ | 0.94▼ |
| MA50 | 0.78▲ | 0.84▼ | 0.86▼ | 0.82▼ | 1.28▼ |
| MA100 | 0.81▼ | 0.86▼ | 0.88▼ | 1.02▼ | 1.61▼ |
| MA200 | 0.85▼ | 0.88▼ | 0.91▼ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | -0.001▼ | -0.015▼ | 0.011▲ |
| RSI | 52.208▲ | 45.962▼ | 41.924▼ | 42.379▼ | 40.465▼ |
| STOCH | 43.729 | 62.588 | 43.716 | 27.783 | 45.641 |
| WILL %R | -27.796 | -22.703▲ | -61.632 | -81.852▼ | -65.151 |
| CCI | 26.841 | 63.800 | -23.318 | -169.257▼ | -9.611 |
|
Sunday, June 08, 2025 07:24 PM
View NRGV fundamental and sentiment analysis powered by MarketGrader. ... Nasdaq Futures. Stoxx 600. SSE Index. Crude Oil. U.S. 10 Yr. Bitcoin. Dollar Index. Barron's 400. Market Data / Stocks / ...
|
|
Sunday, June 08, 2025 07:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 28, 2025 03:49 AM
Energy Vault (NYSE:NRGV) +7.4% pre-market Wednesday after announcing a strategic partnership with NuCube Energy to accelerate the delivery of NuCube's NuSun platform, a nuclear technology designed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 0.79 | 0.8016 | 0.7664 | 0.789 | 913,533 |
| 23/06/25 | 0.82 | 0.8632 | 0.74 | 0.7714 | 1,715,897 |
| 20/06/25 | 0.88 | 0.88 | 0.8004 | 0.8059 | 1,584,418 |
| 18/06/25 | 0.8799 | 0.92 | 0.8618 | 0.8894 | 763,914 |
| 17/06/25 | 0.90 | 0.9247 | 0.8767 | 0.8915 | 826,427 |
| 16/06/25 | 0.87 | 0.92 | 0.86 | 0.9073 | 1,510,647 |
| 13/06/25 | 0.87 | 0.8975 | 0.85 | 0.8588 | 662,545 |
| 12/06/25 | 0.87 | 0.90 | 0.853 | 0.8996 | 836,799 |
| 11/06/25 | 0.865 | 0.9178 | 0.82 | 0.8568 | 1,237,639 |
| 10/06/25 | 0.8995 | 0.9124 | 0.86 | 0.861 | 968,911 |
|
|
||||
|
|
||||
|
|