| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▲ | 0.87▲ | 0.77▲ | 0.82▲ |
| MA10 | 0.87▼ | 0.86▲ | 0.85▲ | 0.76▲ | 0.82▲ |
| MA20 | 0.87▲ | 0.85▲ | 0.81▲ | 0.83▲ | 0.90▼ |
| MA50 | 0.86▲ | 0.78▲ | 0.76▲ | 0.84▲ | 1.27▼ |
| MA100 | 0.83▲ | 0.76▲ | 0.81▲ | 0.96▼ | 1.58▼ |
| MA200 | 0.78▲ | 0.81▲ | 0.86▲ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.006▲ | 0.002▲ | 0.013▲ |
| RSI | 54.200▲ | 65.109▲ | 66.666▲ | 52.847▲ | 44.317▼ |
| STOCH | 38.734 | 73.982 | 82.795▲ | 43.990 | 38.540 |
| WILL %R | -45.907 | -24.359▲ | -14.035▲ | -25.959 | -53.366 |
| CCI | -35.479 | 67.268 | 90.205 | 64.208 | 7.863 |
|
Monday, June 30, 2025 08:59 AM
NANO Nuclear Energy Inc. (NNE) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Monday, June 23, 2025 09:00 AM
Power Solutions International, Inc. (PSIX) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions ...
|
|
Wednesday, June 11, 2025 10:20 AM
View NRGV business summary and company performance, ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.85 | 0.888 | 0.85 | 0.8543 | 516,123 |
| 02/07/25 | 0.75 | 0.8593 | 0.75 | 0.85 | 1,304,542 |
| 01/07/25 | 0.72 | 0.7932 | 0.72 | 0.7807 | 1,577,437 |
| 30/06/25 | 0.7001 | 0.73 | 0.6955 | 0.7168 | 1,863,718 |
| 27/06/25 | 0.74 | 0.7433 | 0.6535 | 0.6535 | 16,410,566 |
| 26/06/25 | 0.71 | 0.7342 | 0.6782 | 0.7287 | 1,694,258 |
| 25/06/25 | 0.75 | 0.7886 | 0.6905 | 0.7081 | 2,277,337 |
| 24/06/25 | 0.78 | 0.8032 | 0.75 | 0.7688 | 1,478,090 |
| 23/06/25 | 0.82 | 0.8632 | 0.74 | 0.7714 | 1,715,897 |
| 20/06/25 | 0.88 | 0.88 | 0.8004 | 0.8059 | 1,584,418 |
|
|
||||
|
|
||||
|
|