Energy Vault Holdings Inc (NRGV) Stock Price

8.29 ▼ -1.73 (-17.27%)
Open: 9.97 Vol: 925.2K Day's range: 8.12 - 10.233 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▼ 8.39▼ 8.34▼ 9.53▼ 10.78▼
MA10 8.30▼ 8.42▼ 8.99▼ 9.92▼ 11.84▼
MA20 8.36▼ 9.12▼ 9.28▼ 10.63▼ N/A    
MA50 8.43▼ 9.46▼ 9.80▼ 12.06▼ N/A    
MA100 9.07▼ 9.90▼ 9.73▼ N/A     N/A    
MA200 9.27▼ 9.79▼ 11.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.087▼ -0.144▼ -0.084▼ N/A    
RSI 35.283▼ 29.552▼ 31.702▼ 33.827▼ 42.069▼
STOCH 13.259▼ 16.373▼ 8.552▼ 40.716     N/A    
WILL %R -81.395▼ -94.903▼ -94.903▼ -94.218▼ -98.784▼
CCI -102.182▼ -70.210     -101.339▼ -115.284▼ -121.615▼
Latest Filters Detected On NRGV
BREAK $NRGV Price Breaks 20 Days High Set Alert
MA $NRGV Price Crossed Above MA(26) Set Alert
Energy Vault Holdings Inc News
Sunday, July 03, 2022 01:36 AM
Energy Vault Holdings, Inc. (NYSE:NRGV – Get Rating)’s share price fell 13.3% during mid-day trading on Friday . The stock traded as low as $8.60 and last traded at $8.69. 31,811 shares traded hands ...
Saturday, July 02, 2022 05:42 AM
It's easy to feel disappointed if you buy a stock that goes down. But sometimes a share price fall can have more to ...
Friday, July 01, 2022 12:41 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in International Game Technology PLC (Symbol: IGT), where a total of 45,397 contracts have ...
NRGV historical stock data
date open high low close volume
01/07/22 9.97 10.233 8.12 8.29 925,200
30/06/22 9.53 10.22 9.525 10.02 346,699
29/06/22 10.43 10.43 9.14 9.89 534,300
28/06/22 9.49 10.24 9.49 9.95 541,500
27/06/22 9.57 10.13 9.46 9.49 646,200
24/06/22 10.68 11.06 9.37 9.42 3,210,400
23/06/22 10.55 10.99 10.17 10.72 405,800
22/06/22 10.17 11.01 10.10 10.66 380,937
21/06/22 10.17 11.00 10.17 10.63 296,500
17/06/22 9.50 10.30 9.40 10.13 3,669,700
Quote Details
52wk Low:8.12
52wk High:22.10
Vol:925.2K
Avg Vol(3m):10.7M
1Y Chng:+0.00%
1M Chng:-24.77%
Add to Watch List