| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.53▲ | 2.52▲ | 2.68▼ | 3.40▼ |
| MA10 | 2.53▲ | 2.52▲ | 2.53▲ | 2.84▼ | 3.70▼ |
| MA20 | 2.53▲ | 2.53▲ | 2.58▼ | 3.31▼ | 3.66▼ |
| MA50 | 2.52▲ | 2.62▼ | 2.74▼ | 3.72▼ | 3.98▼ |
| MA100 | 2.52▲ | 2.75▼ | 3.05▼ | 3.77▼ | 2.82▼ |
| MA200 | 2.56▼ | 3.11▼ | 3.64▼ | 3.99▼ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.007▲ | -0.081▼ | -0.127▼ |
| RSI | 56.536▲ | 45.360▼ | 39.369▼ | 25.580▼ | 37.262▼ |
| STOCH | 30.556 | 51.720 | 36.576 | 11.510▼ | 40.675 |
| WILL %R | -28.571 | -48.148 | -66.667 | -93.919▼ | -96.311▼ |
| CCI | 44.444 | 30.872 | -34.912 | -112.819▼ | -136.711▼ |
|
Monday, May 04, 2026 05:00 PM
UPDATE: Energy Vault Holdings Q2 Adj. EPS $(0.15) Beats $(0.17) Estimate, Sales $17.369M Beat $14.143M Estimate Energy Vault Holdings (NYSE:NRGV) reported quarterly losses of $(0.15) per share which ...
|
|
Monday, May 04, 2026 05:00 PM
Fintel reports that on May 5, 2026, Cantor Fitzgerald initiated coverage of Energy Vault Holdings (NYSE:NRGV) with a Overweight recommendation. Analyst Price Forecast Suggests 14.83% Downside As of ...
|
|
Wednesday, April 15, 2026 11:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 2.53 | 2.575 | 2.46 | 2.55 | 3,072,905 |
| 22/10/26 | 2.60 | 2.68 | 2.49 | 2.59 | 4,223,839 |
| 21/10/26 | 2.79 | 2.82 | 2.56 | 2.74 | 6,677,397 |
| 20/10/26 | 2.75 | 2.87 | 2.695 | 2.75 | 3,326,897 |
| 19/10/26 | 2.91 | 2.93 | 2.71 | 2.77 | 5,021,245 |
| 16/10/26 | 3.05 | 3.1292 | 2.82 | 2.84 | 3,560,802 |
| 15/10/26 | 2.80 | 3.075 | 2.725 | 3.06 | 4,479,545 |
| 14/10/26 | 3.02 | 3.105 | 2.86 | 2.90 | 4,984,355 |
| 13/10/26 | 3.04 | 3.16 | 3.00 | 3.11 | 3,113,947 |
| 12/10/26 | 3.21 | 3.21 | 3.00 | 3.11 | 3,697,382 |
|
|
||||
|
|
||||
|
|