Energy Vault Holdings Inc (NRGV) Stock Price

2.405 ▲ +0.105 (+4.57%)
Open: 2.32 Vol: 679.1K Day's range: 2.25 - 2.43 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NRGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.39▲ 2.39▲ 2.27▲ 2.33▲
MA10 2.40▲ 2.39▲ 2.36▲ 2.28▲ 2.29▲
MA20 2.40▲ 2.35▲ 2.33▲ 2.39▲ 2.65▼
MA50 2.38▲ 2.30▲ 2.26▲ 2.33▲ 2.72▼
MA100 2.34▲ 2.26▲ 2.36▲ 2.70▼ N/A    
MA200 2.30▲ 2.39▲ 2.28▲ 2.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.009▲ -0.002▼ -0.003▼
RSI 54.283▲ 63.093▲ 66.897▲ 52.510▲ 46.530▼
STOCH 77.500     73.610     86.507▲ 35.043     29.404    
WILL %R -50.000     -13.889▲ -13.889▲ -57.237     -62.171    
CCI 54.216     77.502     112.775▲ 2.079     -51.699    
Latest Filters Detected On NRGV
RSI $NRGV RSI(14) Crossed Above 50 Set Alert
MA $NRGV Price Crossed Above MA(50) Set Alert
MA $NRGV Price Crossed Above MA(13) Set Alert
Energy Vault Holdings Inc News
Thursday, November 30, 2023 04:00 PM
WESTLAKE VILLAGE, Calif.–(BUSINESS WIRE)–Energy Vault Holdings, Inc. (NYSE: NRGV) (“Energy Vault” or the “Company”), a leader in sustainable, grid-scale energy storage solutions, today announced that ...
Thursday, November 30, 2023 03:16 PM
Alight receives a Leader designation for a sixth consecutive year based on the company’s market impact, vision and capabilitiesLINCOLNSHIRE, ...
Wednesday, November 29, 2023 03:59 PM
1 Day NRGV -1.54% DJIA 0.50% Russell 2K 0.66% Industrial Goods 0.73% ...
NRGV historical stock data
date open high low close volume
01/12/23 2.32 2.43 2.25 2.405 679,103
30/11/23 2.31 2.33 2.26 2.30 454,838
29/11/23 2.26 2.359 2.20 2.29 727,702
28/11/23 2.19 2.25 2.08 2.19 861,147
27/11/23 2.21 2.24 2.14 2.18 760,481
24/11/23 2.25 2.29 2.18 2.23 224,035
22/11/23 2.28 2.32 2.19 2.21 500,020
21/11/23 2.35 2.35 2.22 2.27 584,043
20/11/23 2.39 2.44 2.34 2.37 389,691
17/11/23 2.42 2.47 2.355 2.40 566,765
Quote Details
52wk Low:1.35
52wk High:5.51
Vol:679.1K
Avg Vol(3m):12M
1Y Chng:-10.59%
1M Chng:+16.18%
Add to Watch List