Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TYG | 31.55▼ | -0.12 (-0.38%) | 31.7603 | 31.49 | 49,492 |
| EUO | 31.4674▼ | -0.1195 (-0.38%) | 31.65 | 31.4282 | 21,497 |
| SPOK | 15.80▼ | -0.06 (-0.38%) | 15.99 | 15.69 | 105,994 |
| GREK | 40.82▼ | -0.155 (-0.38%) | 41.048 | 40.69 | 23,740 |
| GHC | 715.11▼ | -2.71 (-0.38%) | 715.70 | 713.28 | 18,356 |
| USDU | 26.60▼ | -0.10 (-0.37%) | 26.65 | 26.54 | 112,709 |
| MCS | 13.30▼ | -0.05 (-0.37%) | 13.44 | 13.23 | 281,423 |
| PWM | 1.065▼ | -0.004 (-0.37%) | 1.10 | 1.05 | 18,136 |
| PRAA | 24.02▼ | -0.09 (-0.37%) | 24.53 | 23.92 | 97,892 |
| MAX | 18.79▼ | -0.07 (-0.37%) | 19.19 | 18.79 | 473,246 |
| IIIN | 32.27▼ | -0.12 (-0.37%) | 32.715 | 32.17 | 82,085 |
| TBX | 30.28▼ | -0.1123 (-0.37%) | 30.3324 | 30.27 | 16,688 |
| PWB | 86.2059▼ | -0.3197 (-0.37%) | 86.70 | 85.8596 | 18,236 |
| FDFF | 29.69▼ | -0.11 (-0.37%) | 29.86 | 29.66 | 7,040 |
| UYG | 63.42▼ | -0.23 (-0.36%) | 64.03 | 62.995 | 19,647 |
| DSWL | 2.2917▼ | -0.0083 (-0.36%) | 2.31 | 2.25 | 5,512 |
| USSE | 28.02▼ | -0.1014 (-0.36%) | 28.095 | 27.97 | 50,463 |
| IAT | 41.57▼ | -0.15 (-0.36%) | 42.01 | 41.45 | 112,328 |
| FCO | 5.55▼ | -0.02 (-0.36%) | 5.55 | 5.475 | 38,728 |
| FTII | 11.10▼ | -0.04 (-0.36%) | 11.11 | 11.10 | 4,001 |
| PNQI | 38.87▼ | -0.14 (-0.36%) | 39.13 | 38.73 | 46,700 |
| IGM | 83.37▼ | -0.30 (-0.36%) | 83.79 | 82.89 | 488,772 |
| GTIM | 2.78▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 6,423 |
| BHR | 2.78▼ | -0.01 (-0.36%) | 2.8295 | 2.725 | 303,492 |
| VMI | 209.24▼ | -0.75 (-0.36%) | 211.81 | 209.24 | 172,719 |
| SZK | 13.9397▼ | -0.0499 (-0.36%) | 14.0499 | 13.9397 | 5,786 |
| MORF | 27.97▼ | -0.10 (-0.36%) | 28.75 | 27.56 | 354,206 |
| VRNT | 30.82▼ | -0.11 (-0.36%) | 31.40 | 30.69 | 368,600 |
| GSG | 22.59▼ | -0.08 (-0.35%) | 22.726 | 22.545 | 266,599 |
| TRC | 17.01▼ | -0.06 (-0.35%) | 17.2387 | 16.72 | 56,837 |
| CPII | 20.00▼ | -0.07 (-0.35%) | 20.00 | 20.00 | 300 |
| EE | 17.15▼ | -0.06 (-0.35%) | 17.57 | 17.14 | 183,405 |
| IRIX | 2.86▼ | -0.01 (-0.35%) | 2.9944 | 2.77 | 38,674 |
| PFLT | 11.45▼ | -0.04 (-0.35%) | 11.5173 | 11.20 | 3,489,428 |
| NBH | 10.08▼ | -0.035 (-0.35%) | 10.15 | 10.08 | 67,314 |
| IZEA | 2.89▼ | -0.01 (-0.34%) | 2.97 | 2.84 | 43,082 |
| SPAX | 20.2649▼ | -0.0698 (-0.34%) | 20.44 | 20.2301 | 11,081 |
| DLTH | 4.36▼ | -0.015 (-0.34%) | 4.45 | 4.3005 | 32,067 |
| HGTY | 8.73▼ | -0.03 (-0.34%) | 8.94 | 8.65 | 19,450 |
| INQQ | 14.63▼ | -0.05 (-0.34%) | 14.73 | 14.63 | 46,796 |
| SITE | 161.99▼ | -0.55 (-0.34%) | 165.9652 | 160.845 | 390,876 |
| TPC | 17.72▼ | -0.06 (-0.34%) | 18.18 | 17.14 | 957,703 |
| GGRW | 24.7832▼ | -0.0838 (-0.34%) | 24.83 | 24.7832 | 527 |
| FKWL | 2.96▼ | -0.01 (-0.34%) | 3.0199 | 2.95 | 7,172 |
| TW | 101.50▼ | -0.34 (-0.33%) | 102.34 | 100.7398 | 1,055,733 |
| UGL | 79.20▼ | -0.26 (-0.33%) | 79.976 | 78.5738 | 196,966 |
| PDX | 21.38▼ | -0.07 (-0.33%) | 21.55 | 21.30 | 75,574 |
| FFLS | 22.476▼ | -0.0734 (-0.33%) | 22.476 | 22.476 | 100 |
| VRTX | 396.20▼ | -1.28 (-0.32%) | 399.31 | 394.35 | 604,507 |
| CRS | 83.73▼ | -0.27 (-0.32%) | 84.59 | 83.06 | 388,018 |
| TREX | 90.24▼ | -0.29 (-0.32%) | 91.50 | 89.85 | 444,752 |
| NAII | 6.23▼ | -0.02 (-0.32%) | 6.34 | 6.16 | 5,071 |
| VICR | 34.30▼ | -0.11 (-0.32%) | 34.69 | 33.7701 | 265,984 |
| BRBR | 56.16▼ | -0.18 (-0.32%) | 56.99 | 55.92 | 1,167,861 |
| NN | 9.39▼ | -0.03 (-0.32%) | 9.45 | 9.02 | 966,452 |
| KC | 3.15▼ | -0.01 (-0.32%) | 3.225 | 3.093 | 772,169 |
| BNRG | 1.9937▼ | -0.0063 (-0.31%) | 2.15 | 1.9937 | 4,806 |
| DRUP | 48.5058▼ | -0.1532 (-0.31%) | 48.67 | 48.5058 | 899 |
| FBRT | 12.70▼ | -0.04 (-0.31%) | 12.89 | 12.69 | 244,180 |
| HEWJ | 41.35▼ | -0.13 (-0.31%) | 41.46 | 41.24 | 33,883 |
| WHG | 12.77▼ | -0.04 (-0.31%) | 12.95 | 12.77 | 6,126 |
| UUP | 28.80▼ | -0.09 (-0.31%) | 28.875 | 28.745 | 783,081 |
| FCFS | 115.35▼ | -0.36 (-0.31%) | 117.68 | 114.01 | 394,624 |
| ELPC | 6.42▼ | -0.02 (-0.31%) | 6.52 | 6.38 | 96,610 |
| TSEC | 25.705▼ | -0.08 (-0.31%) | 25.705 | 25.705 | 1 |
| CLST | 11.70▼ | -0.0364 (-0.31%) | 11.72 | 11.70 | 6,283 |
| IYG | 64.34▼ | -0.20 (-0.31%) | 64.76 | 64.13 | 54,674 |
| TITN | 22.63▼ | -0.07 (-0.31%) | 23.0364 | 22.63 | 114,579 |
| NRXS | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.10 | 3,578 |
| IVA | 3.24▼ | -0.01 (-0.31%) | 3.29 | 3.06 | 5,040 |
| EVBN | 25.99▼ | -0.08 (-0.31%) | 26.115 | 25.92 | 13,635 |
| FGM | 39.26▼ | -0.12 (-0.30%) | 39.26 | 39.26 | 41 |
| IDT | 36.04▼ | -0.11 (-0.30%) | 36.75 | 35.96 | 60,496 |
| VNOM | 39.59▼ | -0.12 (-0.30%) | 40.00 | 39.33 | 558,800 |
| CVI | 33.12▼ | -0.10 (-0.30%) | 33.345 | 32.70 | 933,460 |
| GOOD | 13.29▼ | -0.04 (-0.30%) | 13.48 | 13.27 | 185,588 |
| IMTX | 9.98▼ | -0.03 (-0.30%) | 10.259 | 9.95 | 249,982 |
| FAS | 100.33▼ | -0.30 (-0.30%) | 101.9985 | 99.25 | 266,034 |
| PRGS | 50.19▼ | -0.15 (-0.30%) | 50.71 | 50.1393 | 284,134 |
| WTMF | 36.86▼ | -0.11 (-0.30%) | 36.88 | 36.72 | 17,400 |
| KRKR | 0.37▼ | -0.0011 (-0.30%) | 0.3806 | 0.3628 | 58,364 |
| ILDR | 21.3625▼ | -0.0634 (-0.30%) | 21.405 | 21.271 | 4,362 |
| TGRW | 33.365▼ | -0.099 (-0.30%) | 33.58 | 33.26 | 4,000 |
| TRN | 27.06▼ | -0.08 (-0.29%) | 27.385 | 26.96 | 362,301 |
| FFNW | 20.42▼ | -0.06 (-0.29%) | 20.53 | 20.41 | 20,328 |
| AVY | 218.39▼ | -0.64 (-0.29%) | 222.23 | 217.86 | 508,662 |
| HLXB | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.26 | 100 |
| SPB | 82.33▼ | -0.24 (-0.29%) | 82.94 | 81.645 | 210,548 |
| SMBK | 20.60▼ | -0.06 (-0.29%) | 21.27 | 20.42 | 91,200 |
| ESHA | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.37 | 574 |
| SJB | 17.30▼ | -0.05 (-0.29%) | 17.33 | 17.29 | 67,804 |
| ALOT | 17.45▼ | -0.05 (-0.29%) | 17.8589 | 17.30 | 16,839 |
| BCG | 6.98▼ | -0.02 (-0.29%) | 6.98 | 6.62 | 2,494 |
| BGH | 14.00▼ | -0.04 (-0.28%) | 14.08 | 13.97 | 67,600 |
| DBJP | 73.78▼ | -0.21 (-0.28%) | 73.92 | 73.4701 | 108,755 |
| SNPO | 10.55▼ | -0.03 (-0.28%) | 10.58 | 10.54 | 182,633 |
| OMEX | 3.52▼ | -0.01 (-0.28%) | 3.6455 | 3.49 | 12,763 |
| FLJH | 31.03▼ | -0.088 (-0.28%) | 31.13 | 31.00 | 19,500 |
| GEF.B | 63.91▼ | -0.18 (-0.28%) | 64.79 | 63.64 | 3,500 |
| MSFO | 21.38▼ | -0.06 (-0.28%) | 21.58 | 21.16 | 82,111 |