Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VTHR | 235.42▲ | +0.32 (+0.14%) | 235.98 | 235.23 | 9,400 |
| IPOS | 14.785▲ | +0.02 (+0.14%) | 14.8329 | 14.69 | 571 |
| PTIN | 29.59▲ | +0.04 (+0.14%) | 29.64 | 29.518 | 9,350 |
| FESM | 29.67▲ | +0.04 (+0.13%) | 29.85 | 29.65 | 24,827 |
| AGZD | 22.29▲ | +0.03 (+0.13%) | 22.29 | 22.23 | 17,000 |
| RSPM | 36.50▲ | +0.0491 (+0.13%) | 36.58 | 36.38 | 12,566 |
| PHT | 7.45▲ | +0.01 (+0.13%) | 7.48 | 7.44 | 83,700 |
| STEP | 37.37▲ | +0.05 (+0.13%) | 37.56 | 37.1017 | 271,558 |
| UHT | 37.37▲ | +0.05 (+0.13%) | 37.58 | 37.00 | 38,354 |
| PINK | 29.94▲ | +0.04 (+0.13%) | 30.05 | 29.90 | 26,679 |
| LOWV | 65.11▲ | +0.0865 (+0.13%) | 65.11 | 65.08 | 1,577 |
| VB | 225.86▲ | +0.30 (+0.13%) | 226.5138 | 225.12 | 337,137 |
| ONOF | 33.143▲ | +0.044 (+0.13%) | 33.23 | 33.11 | 3,100 |
| GNR | 60.47▲ | +0.08 (+0.13%) | 60.635 | 60.25 | 103,691 |
| QLTY | 30.24▲ | +0.04 (+0.13%) | 30.3299 | 30.175 | 105,413 |
| GUSA | 45.9447▲ | +0.0607 (+0.13%) | 45.9447 | 45.9447 | 146 |
| EFAS | 15.17▲ | +0.02 (+0.13%) | 15.20 | 15.119 | 1,700 |
| CBFV | 22.80▲ | +0.03 (+0.13%) | 22.80 | 22.80 | 1,462 |
| IWL | 129.20▲ | +0.17 (+0.13%) | 129.6079 | 128.97 | 39,049 |
| IYY | 129.38▲ | +0.17 (+0.13%) | 129.74 | 129.15 | 19,750 |
| RBKB | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.68 | 476 |
| KSEA | 27.6852▲ | +0.036 (+0.13%) | 27.6852 | 27.6852 | 1 |
| RFDA | 51.763▲ | +0.0672 (+0.13%) | 51.835 | 51.763 | 300 |
| PNM | 38.54▲ | +0.05 (+0.13%) | 38.60 | 38.39 | 504,008 |
| GLU | 14.649▲ | +0.019 (+0.13%) | 14.7006 | 14.649 | 3,860 |
| FEDM | 51.3106▲ | +0.0665 (+0.13%) | 51.3106 | 51.26 | 689 |
| IJUL | 28.8573▲ | +0.0373 (+0.13%) | 28.96 | 28.81 | 41,816 |
| SSUS | 38.72▲ | +0.05 (+0.13%) | 38.82 | 38.65 | 37,700 |
| SCD | 15.50▲ | +0.02 (+0.13%) | 15.60 | 15.46 | 30,400 |
| SNA | 279.34▲ | +0.36 (+0.13%) | 280.40 | 277.6936 | 215,360 |
| VBF | 15.52▲ | +0.02 (+0.13%) | 15.54 | 15.50 | 40,100 |
| QAI | 31.04▲ | +0.04 (+0.13%) | 31.12 | 30.9801 | 57,283 |
| REFI | 15.73▲ | +0.02 (+0.13%) | 15.86 | 15.70 | 66,059 |
| OEF | 252.73▲ | +0.32 (+0.13%) | 253.47 | 252.35 | 151,757 |
| SPXX | 15.80▲ | +0.02 (+0.13%) | 15.89 | 15.69 | 33,360 |
| MUSA | 443.94▲ | +0.56 (+0.13%) | 447.91 | 442.76 | 153,520 |
| FPXI | 47.57▲ | +0.06 (+0.13%) | 47.697 | 47.42 | 7,200 |
| OBDE | 15.88▲ | +0.02 (+0.13%) | 16.05 | 15.83 | 22,582 |
| ERIE | 397.31▲ | +0.50 (+0.13%) | 397.89 | 392.48 | 36,744 |
| GDL | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.94 | 5,600 |
| CVCO | 374.68▲ | +0.47 (+0.13%) | 383.64 | 374.68 | 53,566 |
| OCS | 11.99▲ | +0.015 (+0.13%) | 12.00 | 11.9449 | 1,539 |
| GPAK | 0.24▲ | +0.0003 (+0.13%) | 0.249 | 0.226 | 67,733 |
| CWS | 64.00▲ | +0.08 (+0.13%) | 64.18 | 63.80 | 8,400 |
| DWMF | 27.07▲ | +0.0338 (+0.13%) | 27.13 | 27.04 | 5,000 |
| RFEM | 65.702▲ | +0.082 (+0.12%) | 65.80 | 65.702 | 300 |
| EIPX | 24.04▲ | +0.03 (+0.12%) | 24.05 | 23.97 | 69,100 |
| DYFI | 24.3753▲ | +0.0303 (+0.12%) | 24.40 | 24.32 | 6,074 |
| SPGP | 104.71▲ | +0.13 (+0.12%) | 104.97 | 104.45 | 138,262 |
| FCEF | 20.956▲ | +0.026 (+0.12%) | 21.03 | 20.956 | 16,700 |
| RSPE | 25.7322▲ | +0.0319 (+0.12%) | 25.80 | 25.7322 | 10,957 |
| ICG | 8.07▲ | +0.01 (+0.12%) | 8.15 | 8.025 | 17,195 |
| ITDI | 29.97▲ | +0.0371 (+0.12%) | 30.035 | 29.96 | 1,351 |
| RBLD | 63.25▲ | +0.0781 (+0.12%) | 63.40 | 63.25 | 400 |
| BWFG | 24.35▲ | +0.03 (+0.12%) | 24.40 | 24.05 | 12,302 |
| WIA | 8.12▲ | +0.01 (+0.12%) | 8.14 | 8.10 | 13,900 |
| APUE | 32.51▲ | +0.0399 (+0.12%) | 32.61 | 32.4815 | 76,333 |
| EUSC | 40.665▲ | +0.0499 (+0.12%) | 40.755 | 40.665 | 1,500 |
| CVMC | 56.8795▲ | +0.0695 (+0.12%) | 56.90 | 56.8795 | 1,663 |
| ESGD | 81.94▲ | +0.10 (+0.12%) | 82.111 | 81.87 | 98,800 |
| NNY | 8.21▲ | +0.01 (+0.12%) | 8.24 | 8.20 | 14,700 |
| JEPY | 16.45▲ | +0.02 (+0.12%) | 16.46 | 16.42 | 126,783 |
| OVLH | 31.354▲ | +0.038 (+0.12%) | 31.53 | 31.30 | 3,000 |
| AOA | 74.33▲ | +0.09 (+0.12%) | 74.46 | 74.19 | 76,212 |
| MGC | 190.03▲ | +0.23 (+0.12%) | 190.6244 | 189.80 | 48,069 |
| TSPA | 33.22▲ | +0.04 (+0.12%) | 33.33 | 33.18 | 29,938 |
| VONE | 240.96▲ | +0.29 (+0.12%) | 241.62 | 240.67 | 39,000 |
| XLSR | 49.99▲ | +0.06 (+0.12%) | 50.1325 | 49.96 | 42,515 |
| PFL | 8.36▲ | +0.01 (+0.12%) | 8.37 | 8.32 | 74,500 |
| MIDE | 29.6033▲ | +0.0353 (+0.12%) | 29.61 | 29.571 | 300 |
| PML | 8.39▲ | +0.01 (+0.12%) | 8.43 | 8.38 | 113,200 |
| MBSF | 25.34▲ | +0.03 (+0.12%) | 25.42 | 25.31 | 55,095 |
| SGLC | 33.96▲ | +0.04 (+0.12%) | 34.01 | 33.9599 | 3,770 |
| CLOX | 25.56▲ | +0.03 (+0.12%) | 25.57 | 25.535 | 13,263 |
| CGW | 59.69▲ | +0.07 (+0.12%) | 59.8452 | 59.59 | 13,384 |
| DEUS | 51.20▲ | +0.06 (+0.12%) | 51.39 | 51.17 | 26,300 |
| VEON | 25.87▲ | +0.03 (+0.12%) | 25.9999 | 25.625 | 15,847 |
| DCF | 8.64▲ | +0.01 (+0.12%) | 8.65 | 8.60 | 53,300 |
| SWX | 77.77▲ | +0.09 (+0.12%) | 77.815 | 76.31 | 267,107 |
| IQSU | 44.962▲ | +0.052 (+0.12%) | 45.09 | 44.89 | 16,000 |
| THW | 13.005▲ | +0.015 (+0.12%) | 13.09 | 12.95 | 70,400 |
| MAYW | 28.7581▲ | +0.0331 (+0.12%) | 28.8099 | 28.7549 | 5,430 |
| WNDY | 13.06▲ | +0.015 (+0.11%) | 13.06 | 13.06 | 306 |
| ADXN | 8.8001▲ | +0.0101 (+0.11%) | 8.85 | 8.58 | 2,330 |
| PSP | 66.15▲ | +0.0759 (+0.11%) | 66.5099 | 65.95 | 8,334 |
| NVR | 7,677.76▲ | +8.76 (+0.11%) | 7,754.09 | 7,665.39 | 12,938 |
| HLGE | 30.0854▲ | +0.0343 (+0.11%) | 30.0854 | 30.0854 | 0 |
| TSRI | 13.165▲ | +0.015 (+0.11%) | 13.2026 | 13.13 | 15,510 |
| JLS | 17.58▲ | +0.02 (+0.11%) | 17.63 | 17.45 | 5,900 |
| RELX | 44.12▲ | +0.05 (+0.11%) | 44.195 | 43.99 | 487,276 |
| SPMD | 53.01▲ | +0.06 (+0.11%) | 53.16 | 52.87 | 560,285 |
| JANW | 31.808▲ | +0.036 (+0.11%) | 31.85 | 31.775 | 22,100 |
| UDIV | 41.061▲ | +0.0464 (+0.11%) | 41.22 | 41.061 | 1,000 |
| JUST | 76.087▲ | +0.0859 (+0.11%) | 76.45 | 76.07 | 3,500 |
| SMCO | 23.6461▲ | +0.0264 (+0.11%) | 23.78 | 23.6461 | 4,883 |
| ESGU | 116.60▲ | +0.13 (+0.11%) | 116.919 | 116.41 | 386,956 |
| JPMB | 39.0246▲ | +0.0435 (+0.11%) | 39.0381 | 38.99 | 3,800 |
| JHMU | 26.92▲ | +0.03 (+0.11%) | 26.92 | 26.92 | 0 |
| QVMM | 28.0462▲ | +0.031 (+0.11%) | 28.18 | 28.0462 | 101 |
| ERC | 9.05▲ | +0.01 (+0.11%) | 9.06 | 9.02 | 89,994 |