Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GETY | 3.87▲ | +0.09 (+2.38%) | 3.91 | 3.76 | 365,988 |
| ALLK | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.21 | 347,055 |
| FF | 5.59▲ | +0.13 (+2.38%) | 5.59 | 5.44 | 370,505 |
| OBT | 48.65▲ | +1.13 (+2.38%) | 48.65 | 47.50 | 4,552 |
| NML | 7.77▲ | +0.18 (+2.37%) | 7.77 | 7.565 | 192,930 |
| LARK | 19.43▲ | +0.45 (+2.37%) | 19.698 | 18.75 | 2,250 |
| TITN | 24.18▲ | +0.56 (+2.37%) | 24.23 | 23.5701 | 95,625 |
| PSA | 275.39▲ | +6.37 (+2.37%) | 275.73 | 269.92 | 443,561 |
| NEXI | 3.46▲ | +0.08 (+2.37%) | 3.835 | 3.36 | 40,841 |
| CMC | 57.55▲ | +1.33 (+2.37%) | 57.73 | 56.20 | 634,970 |
| LCII | 113.82▲ | +2.62 (+2.36%) | 114.39 | 110.36 | 303,940 |
| INTG | 20.42▲ | +0.47 (+2.36%) | 20.80 | 19.75 | 7,615 |
| ALX | 234.29▲ | +5.37 (+2.35%) | 235.99 | 230.00 | 15,019 |
| EVTV | 2.30▲ | +0.0527 (+2.35%) | 2.35 | 2.20 | 10,169 |
| PLYM | 20.97▲ | +0.48 (+2.34%) | 20.99 | 20.51 | 163,219 |
| BIPC | 34.97▲ | +0.80 (+2.34%) | 35.04 | 34.09 | 477,038 |
| GHLD | 14.44▲ | +0.33 (+2.34%) | 14.74 | 14.13 | 980 |
| KTB | 68.78▲ | +1.57 (+2.34%) | 68.80 | 66.88 | 258,667 |
| EIC | 16.22▲ | +0.37 (+2.33%) | 16.25 | 15.85 | 119,018 |
| BBDC | 9.67▲ | +0.22 (+2.33%) | 9.79 | 9.49 | 524,398 |
| PPYA | 11.87▲ | +0.27 (+2.33%) | 12.10 | 11.74 | 2,223 |
| APAM | 44.85▲ | +1.02 (+2.33%) | 44.925 | 43.5338 | 316,844 |
| SOTK | 4.84▲ | +0.11 (+2.33%) | 4.8599 | 4.53 | 2,103 |
| CURE | 112.28▲ | +2.55 (+2.32%) | 112.5726 | 109.91 | 22,419 |
| GROM | 0.548▲ | +0.0124 (+2.32%) | 0.579 | 0.5307 | 85,593 |
| DGII | 27.00▲ | +0.61 (+2.31%) | 27.20 | 26.39 | 133,601 |
| DMRC | 23.02▲ | +0.52 (+2.31%) | 23.50 | 22.40 | 186,831 |
| SRDX | 32.32▲ | +0.73 (+2.31%) | 32.75 | 31.48 | 51,108 |
| IZEA | 3.10▲ | +0.07 (+2.31%) | 3.12 | 2.9001 | 85,654 |
| SLGL | 0.745▲ | +0.0168 (+2.31%) | 0.75 | 0.7301 | 7,791 |
| RRX | 161.00▲ | +3.63 (+2.31%) | 162.755 | 157.45 | 327,245 |
| MSTY | 30.61▲ | +0.69 (+2.31%) | 31.08 | 29.218 | 237,337 |
| ASHS | 27.64▲ | +0.6219 (+2.30%) | 27.68 | 27.59 | 3,100 |
| XHE | 85.40▲ | +1.92 (+2.30%) | 85.40 | 83.69 | 17,400 |
| DUO | 0.365▲ | +0.0082 (+2.30%) | 0.3781 | 0.36 | 32,444 |
| BCC | 136.27▲ | +3.06 (+2.30%) | 136.94 | 132.1597 | 367,537 |
| SPTN | 20.06▲ | +0.45 (+2.29%) | 20.09 | 19.59 | 221,093 |
| BHB | 26.75▲ | +0.60 (+2.29%) | 26.93 | 26.35 | 33,602 |
| HIFS | 181.52▲ | +4.07 (+2.29%) | 181.52 | 177.50 | 9,691 |
| STC | 63.86▲ | +1.43 (+2.29%) | 64.20 | 62.04 | 149,357 |
| CNVS | 0.849▲ | +0.019 (+2.29%) | 0.85 | 0.81 | 133,423 |
| NMRK | 10.28▲ | +0.23 (+2.29%) | 10.31 | 10.015 | 1,156,298 |
| NVEE | 96.13▲ | +2.15 (+2.29%) | 98.325 | 93.87 | 105,916 |
| MC | 54.14▲ | +1.21 (+2.29%) | 54.32 | 52.835 | 536,335 |
| WSBF | 12.53▲ | +0.28 (+2.29%) | 12.53 | 12.29 | 45,200 |
| PCCE | 10.965▲ | +0.245 (+2.29%) | 10.965 | 10.965 | 0 |
| NCSM | 18.80▲ | +0.42 (+2.29%) | 18.975 | 18.38 | 1,176 |
| MCFT | 20.24▲ | +0.45 (+2.27%) | 20.25 | 19.625 | 303,138 |
| PFX | 45.00▲ | +1.00 (+2.27%) | 45.00 | 43.80 | 2,880 |
| PAVM | 2.25▲ | +0.05 (+2.27%) | 2.3314 | 2.175 | 24,061 |
| DTCR | 14.68▲ | +0.3255 (+2.27%) | 14.73 | 14.53 | 59,650 |
| JCSE | 0.7235▲ | +0.016 (+2.26%) | 0.7235 | 0.6902 | 654 |
| ENVA | 62.86▲ | +1.39 (+2.26%) | 63.29 | 61.47 | 497,574 |
| SKM | 21.26▲ | +0.47 (+2.26%) | 21.33 | 20.99 | 453,661 |
| OMIC | 0.4479▲ | +0.0099 (+2.26%) | 0.455 | 0.434 | 85,607 |
| WFRD | 125.37▲ | +2.77 (+2.26%) | 125.83 | 122.561 | 598,197 |
| GXTG | 23.99▲ | +0.53 (+2.26%) | 23.99 | 23.71 | 6,700 |
| ASA | 18.12▲ | +0.40 (+2.26%) | 18.1787 | 17.72 | 62,560 |
| SNFCA | 6.80▲ | +0.15 (+2.26%) | 6.80 | 6.61 | 40,154 |
| LH | 206.15▲ | +4.54 (+2.25%) | 206.23 | 201.47 | 813,688 |
| CRIT | 20.2759▲ | +0.4459 (+2.25%) | 20.35 | 19.89 | 6,145 |
| SHAK | 105.07▲ | +2.31 (+2.25%) | 105.50 | 101.31 | 753,143 |
| SAA | 24.6082▲ | +0.5409 (+2.25%) | 24.68 | 24.2499 | 3,329 |
| MODV | 26.87▲ | +0.59 (+2.25%) | 26.87 | 26.05 | 164,518 |
| BOC | 15.51▲ | +0.34 (+2.24%) | 15.53 | 15.07 | 171,754 |
| SRFM | 0.4471▲ | +0.0098 (+2.24%) | 0.4471 | 0.4202 | 70,989 |
| CSL | 417.61▲ | +9.12 (+2.23%) | 417.86 | 408.49 | 274,013 |
| AKO.A | 14.20▲ | +0.31 (+2.23%) | 14.43 | 13.98 | 8,700 |
| TEI | 5.50▲ | +0.12 (+2.23%) | 5.50 | 5.39 | 69,600 |
| NXDT | 5.96▲ | +0.13 (+2.23%) | 6.00 | 5.83 | 88,600 |
| ATKR | 161.14▲ | +3.51 (+2.23%) | 162.17 | 157.48 | 939,495 |
| BJRI | 34.04▲ | +0.74 (+2.22%) | 34.22 | 33.38 | 302,852 |
| ALG | 198.30▲ | +4.31 (+2.22%) | 198.445 | 194.24 | 33,750 |
| CNXT | 24.536▲ | +0.5319 (+2.22%) | 24.56 | 24.49 | 1,600 |
| ICOP | 32.1331▲ | +0.6962 (+2.21%) | 32.23 | 31.47 | 11,607 |
| INTA | 36.95▲ | +0.80 (+2.21%) | 37.56 | 36.005 | 1,292,762 |
| PNNT | 7.39▲ | +0.16 (+2.21%) | 7.415 | 7.22 | 689,800 |
| ATIF | 0.92▲ | +0.0199 (+2.21%) | 0.92 | 0.92 | 1,927 |
| AQB | 1.85▲ | +0.04 (+2.21%) | 1.8736 | 1.79 | 3,459 |
| CIVB | 14.81▲ | +0.32 (+2.21%) | 14.84 | 14.4064 | 64,849 |
| DAC | 82.90▲ | +1.79 (+2.21%) | 82.98 | 81.235 | 121,630 |
| DQ | 18.99▲ | +0.41 (+2.21%) | 19.34 | 18.37 | 1,745,386 |
| TRDA | 14.36▲ | +0.31 (+2.21%) | 14.44 | 13.8171 | 60,495 |
| NPWR | 11.13▲ | +0.24 (+2.20%) | 11.135 | 10.86 | 508,034 |
| QDEL | 43.62▲ | +0.94 (+2.20%) | 44.86 | 41.23 | 1,230,351 |
| ASTL | 7.90▲ | +0.17 (+2.20%) | 7.93 | 7.705 | 160,839 |
| PDM | 6.99▲ | +0.15 (+2.19%) | 7.00 | 6.86 | 319,093 |
| BSET | 14.45▲ | +0.31 (+2.19%) | 14.5482 | 14.14 | 44,141 |
| FNLC | 23.79▲ | +0.51 (+2.19%) | 23.79 | 23.0769 | 13,576 |
| JAZZ | 113.12▲ | +2.42 (+2.19%) | 113.18 | 109.80 | 812,109 |
| TR | 29.93▲ | +0.64 (+2.19%) | 29.95 | 29.2738 | 69,711 |
| DRS | 22.47▲ | +0.48 (+2.18%) | 22.61 | 21.98 | 430,405 |
| ATNM | 8.90▲ | +0.19 (+2.18%) | 8.9699 | 8.54 | 224,438 |
| SEA | 16.991▲ | +0.362 (+2.18%) | 17.00 | 16.81 | 5,400 |
| SCYX | 1.88▲ | +0.04 (+2.17%) | 1.98 | 1.8227 | 140,242 |
| AADI | 1.88▲ | +0.04 (+2.17%) | 1.95 | 1.81 | 155,581 |
| VRNT | 31.99▲ | +0.68 (+2.17%) | 32.00 | 31.24 | 322,000 |
| CXSE | 29.25▲ | +0.62 (+2.17%) | 29.27 | 29.11 | 11,100 |
| BKH | 57.58▲ | +1.22 (+2.16%) | 57.79 | 55.96 | 813,888 |
| BAH | 154.34▲ | +3.27 (+2.16%) | 154.36 | 151.46 | 872,600 |