Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 8.47▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 115,500 |
| ONEO | 112.951▲ | +0.2667 (+0.24%) | 113.37 | 112.951 | 700 |
| FPXE | 25.7556▲ | +0.0606 (+0.24%) | 25.7556 | 25.7556 | 76 |
| DYNI | 28.28▲ | +0.0664 (+0.24%) | 28.28 | 28.24 | 935 |
| LQAI | 30.5818▲ | +0.0718 (+0.24%) | 30.70 | 30.5818 | 443 |
| FIW | 106.90▲ | +0.25 (+0.23%) | 107.11 | 106.70 | 39,471 |
| KROP | 11.08▲ | +0.0259 (+0.23%) | 11.08 | 11.08 | 341 |
| STAA | 42.80▲ | +0.10 (+0.23%) | 43.1612 | 42.366 | 358,460 |
| SIMS | 35.1439▲ | +0.0814 (+0.23%) | 35.25 | 35.00 | 1,561 |
| HCKT | 21.59▲ | +0.05 (+0.23%) | 21.73 | 21.47 | 76,265 |
| GSSC | 65.201▲ | +0.1505 (+0.23%) | 65.55 | 65.08 | 14,100 |
| GSLC | 104.50▲ | +0.24 (+0.23%) | 104.76 | 104.29 | 184,300 |
| TMTC | 10.90▲ | +0.025 (+0.23%) | 10.90 | 10.89 | 3,400 |
| ASH | 100.29▲ | +0.23 (+0.23%) | 100.52 | 99.73 | 362,742 |
| CHT | 39.25▲ | +0.09 (+0.23%) | 39.345 | 39.16 | 30,661 |
| EMN | 100.61▲ | +0.23 (+0.23%) | 100.78 | 100.062 | 468,845 |
| JOET | 34.25▲ | +0.078 (+0.23%) | 34.32 | 34.185 | 30,600 |
| JHMD | 35.14▲ | +0.08 (+0.23%) | 35.24 | 35.07 | 47,077 |
| STXM | 24.8342▲ | +0.0565 (+0.23%) | 24.88 | 24.80 | 2,825 |
| TCAF | 30.82▲ | +0.07 (+0.23%) | 30.915 | 30.769 | 1,004,911 |
| USDU | 26.44▲ | +0.06 (+0.23%) | 26.44 | 26.4101 | 31,299 |
| BKIV | 31.6518▲ | +0.0718 (+0.23%) | 31.6518 | 31.6518 | 1 |
| INSE | 8.84▲ | +0.02 (+0.23%) | 8.945 | 8.775 | 70,634 |
| EMLP | 31.03▲ | +0.07 (+0.23%) | 31.04 | 30.92 | 101,684 |
| SPSK | 17.74▲ | +0.04 (+0.23%) | 17.83 | 17.6901 | 90,386 |
| BGR | 13.35▲ | +0.03 (+0.23%) | 13.41 | 13.31 | 70,400 |
| CGXU | 26.72▲ | +0.06 (+0.23%) | 26.78 | 26.64 | 676,400 |
| GPIX | 46.765▲ | +0.105 (+0.23%) | 46.82 | 46.7087 | 32,053 |
| CHGX | 36.131▲ | +0.081 (+0.22%) | 36.218 | 36.12 | 6,000 |
| AZO | 2,924.04▲ | +6.54 (+0.22%) | 2,941.83 | 2,905.03 | 246,902 |
| UMDD | 26.89▲ | +0.06 (+0.22%) | 27.17 | 26.8492 | 8,003 |
| YCBD | 0.7171▲ | +0.0016 (+0.22%) | 0.745 | 0.6771 | 37,607 |
| BRF | 15.6048▲ | +0.0348 (+0.22%) | 15.66 | 15.3908 | 3,528 |
| MHI | 8.99▲ | +0.02 (+0.22%) | 9.01 | 8.96 | 47,500 |
| TBIO | 4.51▲ | +0.01 (+0.22%) | 4.69 | 4.36 | 11,427 |
| ITOS | 18.09▲ | +0.04 (+0.22%) | 18.70 | 17.65 | 407,533 |
| IVCB | 11.32▲ | +0.025 (+0.22%) | 11.32 | 11.32 | 233 |
| NUW | 13.59▲ | +0.03 (+0.22%) | 13.60 | 13.52 | 38,400 |
| CETF | 27.1407▲ | +0.0597 (+0.22%) | 27.1407 | 27.1407 | 22 |
| SOPH | 4.55▲ | +0.01 (+0.22%) | 4.69 | 4.44 | 59,624 |
| HEQT | 27.17▲ | +0.0597 (+0.22%) | 27.19 | 27.13 | 44,311 |
| PREF | 18.28▲ | +0.04 (+0.22%) | 18.28 | 18.24 | 108,000 |
| IDVO | 32.07▲ | +0.07 (+0.22%) | 32.10 | 31.92 | 52,900 |
| EASG | 32.07▲ | +0.0699 (+0.22%) | 32.1681 | 32.06 | 2,779 |
| SRBK | 9.18▲ | +0.02 (+0.22%) | 9.25 | 9.18 | 16,873 |
| HSHP | 9.23▲ | +0.02 (+0.22%) | 9.39 | 9.22 | 42,062 |
| LII | 490.92▲ | +1.06 (+0.22%) | 497.94 | 487.72 | 281,493 |
| GTE | 9.27▲ | +0.02 (+0.22%) | 9.50 | 9.165 | 234,175 |
| ITT | 139.66▲ | +0.30 (+0.22%) | 140.20 | 138.86 | 243,054 |
| RNMC | 32.9708▲ | +0.0708 (+0.22%) | 32.9708 | 32.9708 | 66 |
| ZWS | 32.60▲ | +0.07 (+0.22%) | 32.93 | 32.515 | 534,167 |
| PJIO | 56.0882▲ | +0.1203 (+0.21%) | 56.0882 | 56.0882 | 3 |
| CRTC | 29.9301▲ | +0.064 (+0.21%) | 30.02 | 29.9301 | 7,820 |
| GQI | 52.80▲ | +0.1128 (+0.21%) | 52.86 | 52.6101 | 3,857 |
| KRYS | 164.45▲ | +0.35 (+0.21%) | 166.425 | 162.70 | 185,232 |
| TPMN | 23.9919▲ | +0.0509 (+0.21%) | 23.9919 | 23.95 | 1,451 |
| RSPN | 47.32▲ | +0.10 (+0.21%) | 47.42 | 47.1902 | 56,856 |
| SFY | 18.95▲ | +0.04 (+0.21%) | 19.01 | 18.91 | 218,433 |
| NTSX | 42.76▲ | +0.09 (+0.21%) | 42.8299 | 42.6313 | 25,915 |
| NATL | 28.56▲ | +0.06 (+0.21%) | 28.82 | 28.355 | 501,482 |
| IQHI | 26.265▲ | +0.055 (+0.21%) | 26.265 | 26.265 | 100 |
| JCE | 14.35▲ | +0.03 (+0.21%) | 14.38 | 14.28 | 36,000 |
| ERO | 23.92▲ | +0.05 (+0.21%) | 24.34 | 23.43 | 581,641 |
| FDMO | 61.769▲ | +0.129 (+0.21%) | 61.88 | 61.725 | 15,800 |
| IVEG | 20.2312▲ | +0.0422 (+0.21%) | 20.2312 | 20.20 | 202 |
| APRE | 5.281▲ | +0.011 (+0.21%) | 5.42 | 5.26 | 2,543 |
| VIGI | 81.71▲ | +0.17 (+0.21%) | 81.85 | 81.58 | 223,900 |
| ECBK | 12.5461▲ | +0.0261 (+0.21%) | 12.5461 | 12.42 | 1,391 |
| EVT | 24.04▲ | +0.05 (+0.21%) | 24.16 | 23.98 | 106,500 |
| VKQ | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.61 | 103,900 |
| JPI | 19.29▲ | +0.04 (+0.21%) | 19.31 | 19.22 | 38,600 |
| KSM | 9.65▲ | +0.02 (+0.21%) | 9.68 | 9.63 | 6,100 |
| SROI | 28.9125▲ | +0.0599 (+0.21%) | 28.915 | 28.9125 | 227 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.82 | 144,514 |
| BKSE | 95.256▲ | +0.197 (+0.21%) | 95.44 | 95.02 | 1,700 |
| IPAC | 62.87▲ | +0.13 (+0.21%) | 63.10 | 62.82 | 34,903 |
| EPV | 7.26▲ | +0.015 (+0.21%) | 7.26 | 7.2201 | 37,422 |
| MDCP | 27.5468▲ | +0.0569 (+0.21%) | 27.5468 | 27.5468 | 1 |
| NMRA | 9.69▲ | +0.02 (+0.21%) | 9.74 | 9.29 | 325,671 |
| ATSG | 14.64▲ | +0.03 (+0.21%) | 14.97 | 14.62 | 296,578 |
| JFWD | 10.8112▲ | +0.0221 (+0.20%) | 10.8201 | 10.8112 | 525 |
| TGAN | 4.91▲ | +0.01 (+0.20%) | 4.92 | 4.895 | 48,692 |
| TMFE | 23.627▲ | +0.048 (+0.20%) | 23.666 | 23.58 | 12,100 |
| OSUR | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.875 | 822,748 |
| GRPM | 118.41▲ | +0.24 (+0.20%) | 118.73 | 118.00 | 18,290 |
| RYAN | 54.30▲ | +0.11 (+0.20%) | 54.585 | 53.9201 | 438,487 |
| CGIE | 29.63▲ | +0.06 (+0.20%) | 29.7099 | 29.58 | 18,961 |
| RLY | 29.0388▲ | +0.0588 (+0.20%) | 29.0856 | 28.985 | 45,444 |
| FOXO | 0.2976▲ | +0.0006 (+0.20%) | 0.308 | 0.2902 | 255,584 |
| GEOS | 9.93▲ | +0.02 (+0.20%) | 10.15 | 9.85 | 84,767 |
| CSD | 72.7361▲ | +0.1461 (+0.20%) | 73.028 | 72.7361 | 388 |
| AIO | 19.93▲ | +0.04 (+0.20%) | 20.07 | 19.845 | 95,200 |
| AUDC | 10.00▲ | +0.02 (+0.20%) | 10.02 | 9.76 | 91,456 |
| NVNO | 5.00▲ | +0.01 (+0.20%) | 5.10 | 4.93 | 52,612 |
| FAMI | 0.9005▲ | +0.0018 (+0.20%) | 0.93 | 0.84 | 204,126 |
| FUSB | 10.01▲ | +0.02 (+0.20%) | 10.84 | 10.00 | 9,247 |
| UFPI | 120.16▲ | +0.24 (+0.20%) | 121.22 | 119.22 | 182,160 |
| YRD | 5.02▲ | +0.01 (+0.20%) | 5.10 | 4.90 | 107,083 |
| ADX | 20.10▲ | +0.04 (+0.20%) | 20.14 | 20.00 | 164,700 |
| DPSI | 10.06▲ | +0.02 (+0.20%) | 10.12 | 10.04 | 6,010 |