Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ZD | 56.71▼ | -0.21 (-0.37%) | 57.54 | 56.61 | 271,100 |
| ECOW | 22.0781▼ | -0.0819 (-0.37%) | 22.1001 | 22.0301 | 20,648 |
| PDX | 21.54▼ | -0.08 (-0.37%) | 21.65 | 21.46 | 72,399 |
| ARE | 123.71▼ | -0.46 (-0.37%) | 124.45 | 123.45 | 380,779 |
| FNDX | 67.23▼ | -0.25 (-0.37%) | 67.585 | 67.19 | 390,626 |
| FXA | 66.0661▼ | -0.2464 (-0.37%) | 66.13 | 66.04 | 6,676 |
| SXI | 174.26▼ | -0.65 (-0.37%) | 176.80 | 174.24 | 26,308 |
| SWZ | 8.04▼ | -0.03 (-0.37%) | 8.07 | 8.02 | 17,200 |
| NPK | 80.08▼ | -0.30 (-0.37%) | 80.935 | 79.94 | 41,362 |
| DVY | 125.28▼ | -0.47 (-0.37%) | 125.91 | 125.175 | 357,753 |
| AUSF | 40.15▼ | -0.1508 (-0.37%) | 40.34 | 40.13 | 15,100 |
| IYC | 79.70▼ | -0.30 (-0.37%) | 80.04 | 79.45 | 52,039 |
| VRP | 23.88▼ | -0.09 (-0.38%) | 23.93 | 23.87 | 180,516 |
| YI | 1.325▼ | -0.005 (-0.38%) | 1.37 | 1.32 | 13,405 |
| NBBK | 15.89▼ | -0.06 (-0.38%) | 16.04 | 15.7772 | 294,598 |
| VETZ | 19.855▼ | -0.075 (-0.38%) | 19.855 | 19.855 | 88 |
| GRRR | 5.29▼ | -0.02 (-0.38%) | 5.30 | 5.1101 | 193,365 |
| QMCO | 0.5529▼ | -0.0021 (-0.38%) | 0.579 | 0.5326 | 70,547 |
| PZA | 23.64▼ | -0.09 (-0.38%) | 23.6887 | 23.59 | 726,860 |
| OVB | 20.4101▼ | -0.0779 (-0.38%) | 20.42 | 20.3518 | 4,938 |
| UPW | 66.9803▼ | -0.2557 (-0.38%) | 67.24 | 66.9803 | 2,817 |
| ETV | 13.07▼ | -0.05 (-0.38%) | 13.24 | 13.03 | 298,300 |
| PHIO | 0.7839▼ | -0.003 (-0.38%) | 0.7899 | 0.74 | 240,990 |
| NNAG | 10.42▼ | -0.04 (-0.38%) | 10.42 | 10.42 | 5,266 |
| ZUMZ | 18.22▼ | -0.07 (-0.38%) | 18.595 | 18.13 | 213,512 |
| DVOL | 30.4087▼ | -0.1169 (-0.38%) | 30.4087 | 30.40 | 159 |
| ESHA | 10.38▼ | -0.04 (-0.38%) | 10.38 | 10.38 | 7,026 |
| EMQQ | 36.27▼ | -0.14 (-0.38%) | 36.395 | 36.16 | 41,199 |
| EMC | 27.2601▼ | -0.1053 (-0.38%) | 27.30 | 27.15 | 6,976 |
| EIRL | 69.89▼ | -0.27 (-0.38%) | 69.98 | 69.751 | 3,029 |
| BSCT | 18.11▼ | -0.07 (-0.39%) | 18.1185 | 18.095 | 310,376 |
| EDV | 72.39▼ | -0.28 (-0.39%) | 72.54 | 72.18 | 233,028 |
| KNGS | 28.335▼ | -0.11 (-0.39%) | 28.395 | 28.31 | 900 |
| ASLE | 7.71▼ | -0.03 (-0.39%) | 7.76 | 7.695 | 248,415 |
| IXC | 43.67▼ | -0.17 (-0.39%) | 43.94 | 43.585 | 239,303 |
| FELE | 99.56▼ | -0.39 (-0.39%) | 100.5474 | 99.485 | 114,102 |
| JOJO | 14.025▼ | -0.055 (-0.39%) | 14.025 | 14.025 | 4 |
| PCY | 20.37▼ | -0.08 (-0.39%) | 20.38 | 20.31 | 169,780 |
| NFLT | 22.31▼ | -0.0878 (-0.39%) | 22.34 | 22.23 | 28,000 |
| FLBR | 19.27▼ | -0.076 (-0.39%) | 19.41 | 19.16 | 50,700 |
| DEW | 51.7953▼ | -0.2047 (-0.39%) | 52.06 | 51.7953 | 2,186 |
| TVAL | 30.31▼ | -0.12 (-0.39%) | 30.4509 | 30.31 | 5,591 |
| SPXT | 84.755▼ | -0.3372 (-0.40%) | 85.22 | 84.755 | 2,800 |
| HCM | 20.09▼ | -0.08 (-0.40%) | 20.27 | 20.01 | 73,278 |
| VABS | 23.8749▼ | -0.0951 (-0.40%) | 23.8749 | 23.8749 | 46 |
| MSAI | 2.51▼ | -0.01 (-0.40%) | 2.55 | 2.50 | 16,966 |
| CZAR | 27.24▼ | -0.1088 (-0.40%) | 27.34 | 27.24 | 745 |
| TMHC | 59.88▼ | -0.24 (-0.40%) | 60.68 | 59.77 | 505,839 |
| MBUU | 34.85▼ | -0.14 (-0.40%) | 35.45 | 34.835 | 196,299 |
| BSCS | 19.90▼ | -0.08 (-0.40%) | 19.91 | 19.88 | 200,700 |
| GDOT | 9.91▼ | -0.04 (-0.40%) | 9.96 | 9.86 | 474,174 |
| ASHS | 27.1754▼ | -0.1098 (-0.40%) | 27.2299 | 27.1754 | 1,172 |
| FXY | 59.24▼ | -0.24 (-0.40%) | 59.31 | 59.215 | 81,514 |
| DTH | 41.0437▼ | -0.1663 (-0.40%) | 41.22 | 41.0437 | 8,667 |
| DFLV | 29.59▼ | -0.12 (-0.40%) | 29.7699 | 29.56 | 229,244 |
| FLAX | 23.335▼ | -0.095 (-0.41%) | 23.35 | 23.31 | 2,200 |
| XTWY | 40.564▼ | -0.1659 (-0.41%) | 40.564 | 40.55 | 700 |
| YALA | 4.89▼ | -0.02 (-0.41%) | 4.93 | 4.82 | 237,600 |
| RAYS | 10.965▼ | -0.045 (-0.41%) | 11.00 | 10.92 | 26,953 |
| GIB | 104.71▼ | -0.43 (-0.41%) | 104.98 | 104.14 | 66,903 |
| PFFR | 18.253▼ | -0.075 (-0.41%) | 18.30 | 18.17 | 5,200 |
| RXL | 102.3379▼ | -0.4208 (-0.41%) | 102.8899 | 102.3379 | 876 |
| LSAK | 4.85▼ | -0.02 (-0.41%) | 4.925 | 4.85 | 34,479 |
| VIR | 9.69▼ | -0.04 (-0.41%) | 9.91 | 9.60 | 567,223 |
| TBLL | 105.325▼ | -0.435 (-0.41%) | 105.34 | 105.32 | 108,516 |
| HDV | 111.22▼ | -0.46 (-0.41%) | 111.68 | 111.10 | 190,593 |
| SEM | 33.81▼ | -0.14 (-0.41%) | 34.18 | 33.59 | 378,905 |
| BKF | 37.664▼ | -0.156 (-0.41%) | 37.78 | 37.645 | 2,751 |
| EUFN | 24.03▼ | -0.10 (-0.41%) | 24.14 | 24.02 | 673,000 |
| WMPN | 12.01▼ | -0.05 (-0.41%) | 12.14 | 12.01 | 56,113 |
| PRF | 38.42▼ | -0.16 (-0.41%) | 38.6195 | 38.39 | 245,589 |
| SKYE | 12.00▼ | -0.05 (-0.41%) | 12.555 | 11.9228 | 35,904 |
| LUXX | 25.4314▼ | -0.106 (-0.42%) | 25.48 | 25.4314 | 402 |
| LSAT | 38.32▼ | -0.16 (-0.42%) | 38.42 | 38.30 | 6,900 |
| FLTW | 45.48▼ | -0.19 (-0.42%) | 45.535 | 45.17 | 15,500 |
| IQI | 9.57▼ | -0.04 (-0.42%) | 9.63 | 9.55 | 114,300 |
| DKS | 193.73▼ | -0.81 (-0.42%) | 196.68 | 193.39 | 806,730 |
| TEQI | 40.032▼ | -0.1674 (-0.42%) | 40.229 | 40.032 | 7,900 |
| MXC | 11.94▼ | -0.05 (-0.42%) | 12.14 | 11.51 | 5,496 |
| PICB | 22.2542▼ | -0.0932 (-0.42%) | 22.27 | 22.25 | 3,887 |
| ICL | 4.75▼ | -0.02 (-0.42%) | 4.765 | 4.64 | 708,007 |
| IQRA | 25.6525▼ | -0.1081 (-0.42%) | 25.6525 | 25.6525 | 22 |
| PXH | 21.34▼ | -0.09 (-0.42%) | 21.395 | 21.27 | 125,371 |
| ATNI | 25.94▼ | -0.11 (-0.42%) | 26.63 | 25.74 | 102,718 |
| PFI | 49.51▼ | -0.21 (-0.42%) | 49.68 | 49.42 | 944 |
| IHI | 56.45▼ | -0.24 (-0.42%) | 56.73 | 56.37 | 515,794 |
| WHD | 51.74▼ | -0.22 (-0.42%) | 52.63 | 51.53 | 436,800 |
| PLUS | 79.82▼ | -0.34 (-0.42%) | 81.10 | 79.76 | 239,573 |
| JBHT | 164.10▼ | -0.70 (-0.42%) | 165.115 | 163.68 | 954,996 |
| IVR | 9.37▼ | -0.04 (-0.43%) | 9.46 | 9.36 | 679,254 |
| PVBC | 9.36▼ | -0.04 (-0.43%) | 9.55 | 9.36 | 28,857 |
| SLF | 51.48▼ | -0.22 (-0.43%) | 51.70 | 51.31 | 270,200 |
| FHI | 32.65▼ | -0.14 (-0.43%) | 33.03 | 32.61 | 561,998 |
| SDCP | 25.625▼ | -0.11 (-0.43%) | 25.625 | 25.625 | 2 |
| EEA | 9.31▼ | -0.04 (-0.43%) | 9.36 | 9.31 | 900 |
| EUDA | 2.32▼ | -0.01 (-0.43%) | 2.38 | 2.32 | 10,068 |
| CHN | 11.52▼ | -0.05 (-0.43%) | 11.62 | 11.48 | 34,600 |
| BSJP | 22.94▼ | -0.10 (-0.43%) | 22.94 | 22.91 | 113,564 |
| SXT | 75.65▼ | -0.33 (-0.43%) | 75.98 | 75.415 | 63,876 |
| DMF | 6.87▼ | -0.03 (-0.43%) | 6.905 | 6.83 | 214,145 |