Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XSVN | 46.655▼ | -0.07 (-0.15%) | 46.69 | 46.65 | 14,200 |
| QYLG | 30.564▼ | -0.046 (-0.15%) | 30.64 | 30.48 | 12,100 |
| SSLY | 45.08▼ | -0.068 (-0.15%) | 45.08 | 45.08 | 100 |
| SHE | 106.06▼ | -0.16 (-0.15%) | 106.48 | 106.06 | 5,900 |
| FSBD | 46.17▼ | -0.07 (-0.15%) | 46.17 | 46.17 | 130 |
| HIW | 26.27▼ | -0.04 (-0.15%) | 26.54 | 26.20 | 792,386 |
| VIDI | 26.24▼ | -0.04 (-0.15%) | 26.29 | 26.23 | 18,600 |
| TFI | 45.80▼ | -0.07 (-0.15%) | 45.8849 | 45.80 | 548,307 |
| SHPP | 27.3752▼ | -0.0419 (-0.15%) | 27.3752 | 27.3752 | 27 |
| HDEF | 25.92▼ | -0.04 (-0.15%) | 25.98 | 25.90 | 123,300 |
| FTDS | 49.86▼ | -0.077 (-0.15%) | 49.9573 | 49.86 | 1,002 |
| FAM | 6.46▼ | -0.01 (-0.15%) | 6.49 | 6.45 | 28,000 |
| EMM | 27.6821▼ | -0.0429 (-0.15%) | 27.71 | 27.6301 | 4,202 |
| PTEC | 32.25▼ | -0.05 (-0.15%) | 32.25 | 32.18 | 588 |
| SVRE | 0.5801▼ | -0.0009 (-0.15%) | 0.599 | 0.58 | 18,035 |
| YLDE | 47.23▼ | -0.0733 (-0.15%) | 47.3586 | 47.13 | 1,576 |
| EVF | 6.42▼ | -0.01 (-0.16%) | 6.45 | 6.40 | 96,100 |
| XTEN | 45.58▼ | -0.071 (-0.16%) | 45.62 | 45.54 | 16,000 |
| RFDI | 66.04▼ | -0.1032 (-0.16%) | 66.22 | 66.02 | 2,700 |
| DFVE | 27.2901▼ | -0.0427 (-0.16%) | 27.41 | 27.2901 | 5,160 |
| AVA | 38.32▼ | -0.06 (-0.16%) | 38.59 | 38.21 | 430,151 |
| XFIV | 47.87▼ | -0.075 (-0.16%) | 47.93 | 47.87 | 15,300 |
| HBNC | 12.72▼ | -0.02 (-0.16%) | 12.96 | 12.65 | 133,798 |
| SPCX | 23.42▼ | -0.037 (-0.16%) | 23.471 | 23.42 | 1,200 |
| CALX | 31.33▼ | -0.05 (-0.16%) | 31.51 | 31.08 | 619,406 |
| ESMV | 26.6275▼ | -0.0425 (-0.16%) | 26.65 | 26.6275 | 100 |
| MCR | 6.24▼ | -0.01 (-0.16%) | 6.27 | 6.23 | 77,800 |
| BNO | 31.20▼ | -0.05 (-0.16%) | 31.47 | 30.97 | 489,959 |
| AVUV | 93.30▼ | -0.15 (-0.16%) | 94.08 | 93.30 | 345,400 |
| NFJ | 12.44▼ | -0.02 (-0.16%) | 12.52 | 12.44 | 157,400 |
| STRT | 24.75▼ | -0.04 (-0.16%) | 25.89 | 24.70 | 5,859 |
| BBBL | 48.5706▼ | -0.0785 (-0.16%) | 48.61 | 48.55 | 2,869 |
| IDGT | 69.9716▼ | -0.1141 (-0.16%) | 70.23 | 69.9716 | 3,423 |
| IYH | 61.24▼ | -0.10 (-0.16%) | 61.4019 | 61.11 | 86,875 |
| IBDX | 24.49▼ | -0.04 (-0.16%) | 24.53 | 24.38 | 92,829 |
| FTLS | 61.13▼ | -0.10 (-0.16%) | 61.25 | 61.02 | 152,400 |
| FPEI | 18.32▼ | -0.03 (-0.16%) | 18.37 | 18.30 | 305,000 |
| FLMI | 24.34▼ | -0.04 (-0.16%) | 24.40 | 24.331 | 47,900 |
| DON | 48.65▼ | -0.08 (-0.16%) | 48.825 | 48.565 | 72,577 |
| AQWA | 18.20▼ | -0.03 (-0.16%) | 18.2576 | 18.20 | 1,608 |
| NTZG | 32.1963▼ | -0.0531 (-0.16%) | 32.1963 | 32.1963 | 13 |
| EQTY | 21.82▼ | -0.036 (-0.16%) | 21.93 | 21.81 | 75,431 |
| HNRG | 6.06▼ | -0.01 (-0.16%) | 6.07 | 5.87 | 459,269 |
| KOIN | 33.2589▼ | -0.0551 (-0.17%) | 33.2589 | 33.20 | 244 |
| INN | 6.00▼ | -0.01 (-0.17%) | 6.035 | 5.995 | 531,830 |
| IFN | 17.89▼ | -0.03 (-0.17%) | 17.96 | 17.88 | 173,200 |
| FLMB | 23.825▼ | -0.04 (-0.17%) | 23.835 | 23.81 | 1,100 |
| NQP | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.87 | 23,300 |
| CCAP | 17.85▼ | -0.03 (-0.17%) | 18.13 | 17.79 | 225,743 |
| GUT | 5.94▼ | -0.01 (-0.17%) | 6.04 | 5.91 | 113,500 |
| PYN | 5.90▼ | -0.01 (-0.17%) | 5.94 | 5.86 | 16,100 |
| AN | 170.67▼ | -0.29 (-0.17%) | 171.91 | 170.17 | 296,731 |
| PBBK | 12.76▼ | -0.0217 (-0.17%) | 12.77 | 12.76 | 325 |
| FLNG | 29.38▼ | -0.05 (-0.17%) | 29.78 | 29.35 | 279,724 |
| QCLN | 35.15▼ | -0.06 (-0.17%) | 35.19 | 34.82 | 165,000 |
| WBND | 19.8997▼ | -0.034 (-0.17%) | 19.95 | 19.8936 | 10,424 |
| DIV | 17.55▼ | -0.03 (-0.17%) | 17.605 | 17.5297 | 102,357 |
| CGDG | 29.24▼ | -0.05 (-0.17%) | 29.34 | 29.22 | 130,543 |
| SIXL | 35.031▼ | -0.06 (-0.17%) | 35.15 | 34.97 | 2,400 |
| FUTY | 46.60▼ | -0.08 (-0.17%) | 46.79 | 46.53 | 199,808 |
| MLP | 23.26▼ | -0.04 (-0.17%) | 23.4899 | 22.97 | 26,289 |
| FCAP | 29.0001▼ | -0.0499 (-0.17%) | 30.20 | 29.0001 | 2,708 |
| VPU | 156.62▼ | -0.27 (-0.17%) | 157.25 | 156.37 | 128,605 |
| DMDV | 23.4484▼ | -0.0405 (-0.17%) | 23.53 | 23.4484 | 422 |
| FICS | 35.081▼ | -0.061 (-0.17%) | 35.19 | 35.07 | 10,400 |
| IMAQ | 11.50▼ | -0.02 (-0.17%) | 11.50 | 11.50 | 477 |
| ULVM | 75.4244▼ | -0.1314 (-0.17%) | 75.59 | 75.4244 | 448 |
| FXH | 106.734▼ | -0.186 (-0.17%) | 106.99 | 106.70 | 19,090 |
| BTSG | 11.45▼ | -0.02 (-0.17%) | 11.84 | 11.26 | 1,036,800 |
| ALTY | 11.43▼ | -0.02 (-0.17%) | 11.46 | 11.41 | 1,700 |
| BREZ | 11.38▼ | -0.02 (-0.18%) | 11.50 | 11.3501 | 9,251 |
| GINX | 26.4086▼ | -0.0467 (-0.18%) | 26.50 | 26.40 | 10,617 |
| LRFC | 22.51▼ | -0.04 (-0.18%) | 22.815 | 22.425 | 3,190 |
| HFBL | 11.23▼ | -0.02 (-0.18%) | 11.5309 | 11.0516 | 1,520 |
| OWNS | 16.775▼ | -0.03 (-0.18%) | 16.80 | 16.7601 | 1,282 |
| EPM | 5.58▼ | -0.01 (-0.18%) | 5.65 | 5.56 | 247,167 |
| IBDY | 25.105▼ | -0.045 (-0.18%) | 25.14 | 25.0829 | 92,398 |
| CGCP | 22.25▼ | -0.04 (-0.18%) | 22.28 | 22.25 | 423,664 |
| CPAC | 5.56▼ | -0.01 (-0.18%) | 5.68 | 5.40 | 6,293 |
| MITQ | 0.5001▼ | -0.0009 (-0.18%) | 0.5299 | 0.4944 | 16,829 |
| CA | 24.965▼ | -0.045 (-0.18%) | 25.00 | 24.965 | 2,178 |
| CCMG | 27.57▼ | -0.05 (-0.18%) | 27.59 | 27.57 | 8,591 |
| UTWY | 44.7987▼ | -0.0813 (-0.18%) | 44.7987 | 44.7987 | 130 |
| VYMI | 71.57▼ | -0.13 (-0.18%) | 71.82 | 71.553 | 326,800 |
| FMS | 21.93▼ | -0.04 (-0.18%) | 21.94 | 21.76 | 544,726 |
| PRMN | 29.8133▼ | -0.0544 (-0.18%) | 29.8133 | 29.8133 | 0 |
| GNT | 5.48▼ | -0.01 (-0.18%) | 5.53 | 5.46 | 121,100 |
| CVGW | 27.40▼ | -0.05 (-0.18%) | 27.80 | 27.08 | 202,307 |
| CMRX | 0.9857▼ | -0.0018 (-0.18%) | 0.9999 | 0.97 | 163,432 |
| APMU | 24.635▼ | -0.045 (-0.18%) | 24.6401 | 24.61 | 2,732 |
| IMTX | 10.94▼ | -0.02 (-0.18%) | 11.05 | 10.635 | 534,718 |
| BCSF | 16.40▼ | -0.03 (-0.18%) | 16.4816 | 16.33 | 239,027 |
| CFO | 65.53▼ | -0.12 (-0.18%) | 65.778 | 65.52 | 13,100 |
| PWFL | 5.45▼ | -0.01 (-0.18%) | 5.525 | 5.36 | 543,070 |
| XC | 31.3682▼ | -0.0578 (-0.18%) | 31.449 | 31.36 | 10,587 |
| MZZ | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.79 | 9 |
| GODN | 10.76▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 888,547 |
| INKM | 31.25▼ | -0.0583 (-0.19%) | 31.29 | 31.25 | 6,900 |
| GILT | 5.36▼ | -0.01 (-0.19%) | 5.39 | 5.33 | 73,989 |
| EDF | 5.36▼ | -0.01 (-0.19%) | 5.40 | 5.32 | 91,000 |