| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.56▲ | 0.55▲ | 0.55▲ | 0.59▼ |
| MA10 | 0.56▲ | 0.56▲ | 0.56▲ | 0.55▲ | 0.59▼ |
| MA20 | 0.58▼ | 0.60▼ | 0.61▼ | 0.59▼ | 0.49▲ |
| MA50 | 0.63▼ | 0.61▼ | 0.60▼ | 0.59▼ | 0.47▲ |
| MA100 | 0.60▼ | 0.59▼ | 0.56▲ | 0.48▲ | N/A |
| MA200 | 0.50▲ | 0.48▲ | 0.47▲ | 0.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.009▼ | -0.006▼ | 0.067▲ |
| RSI | 45.761▼ | 45.750▼ | 45.511▼ | 51.693▲ | 48.493▼ |
| STOCH | 34.483 | 27.453 | 18.029▼ | 25.876 | 53.023 |
| WILL %R | -37.931 | -71.429 | -71.429 | -47.329 | -40.174 |
| CCI | 41.795 | -19.920 | -29.101 | 0.138 | 24.882 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 04:00 AM
GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.5626 | 0.5986 | 0.55 | 0.5848 | 50,730 |
| 22/04/24 | 0.5346 | 0.5999 | 0.5346 | 0.5532 | 89,912 |
| 19/04/24 | 0.545 | 0.545 | 0.5211 | 0.5345 | 14,849 |
| 18/04/24 | 0.5334 | 0.6435 | 0.5175 | 0.535 | 29,905 |
| 17/04/24 | 0.52 | 0.55 | 0.50 | 0.5213 | 46,151 |
| 16/04/24 | 0.53 | 0.56 | 0.53 | 0.5301 | 50,308 |
| 15/04/24 | 0.5415 | 0.57 | 0.533 | 0.56 | 43,034 |
| 12/04/24 | 0.561 | 0.60 | 0.559 | 0.5643 | 70,087 |
| 11/04/24 | 0.5541 | 0.5938 | 0.5541 | 0.58 | 6,897 |
| 10/04/24 | 0.60 | 0.6099 | 0.56 | 0.56 | 90,415 |
|
|
||||
|
|
||||
|
|